Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Bitstamp 144,046,658,331 SHA-256d
  Change % Change Current Price Bid Offer
  -182.50 -2.46% 7,224.60 7,225.00 7,230.70
High Low Open Prev. Close 52 Week Range
7,421.48 7,157.77 7,405.60 7,407.10 - - -
Exchange Time Size Trade Price Currency
Bitstamp 19:33:09 0.075129 7,224.60 EUR
Price x Volume Volume Base Symbol Related Pairs
9,994,355.49 1,375.48 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20197,407.10-172.89-2.28%7,307.937,638.651,320.00
Oct 14 20197,579.99+54.88+0.73%7,460.007,628.10871.00
Oct 13 20197,525.11-17.76-0.24%7,400.007,689.70662.00
Oct 12 20197,542.87+34.97+0.47%7,500.917,629.47384.00
Oct 11 20197,507.90-301.05-3.86%7,468.078,024.961,501.00
Oct 10 20197,808.95-22.05-0.28%7,680.057,873.251,166.00
Oct 09 20197,831.00+348.50+4.66%7,410.007,922.641,680.00
Oct 08 20197,482.50-6.55-0.09%7,389.497,597.50883.00
Oct 07 20197,489.05+307.62+4.28%7,088.367,575.461,816.00
Oct 06 20197,181.43-256.28-3.45%7,103.507,456.511,138.00
Oct 05 20197,437.71+2.37+0.03%7,319.877,479.69552.00
Oct 04 20197,435.34-78.84-1.05%7,307.787,516.76894.00
Oct 03 20197,514.18-139.93-1.83%7,360.687,684.42995.00
Oct 02 20197,654.11+31.22+0.41%7,476.797,674.461,044.00
Oct 01 20197,622.89-13.28-0.17%7,525.787,830.511,683.00
Sep 30 20197,636.17+272.12+3.70%7,053.437,674.222,380.00
Sep 29 20197,364.05-155.14-2.06%7,215.907,539.05767.00
Sep 28 20197,519.19+21.31+0.28%7,345.077,640.00897.00
Sep 27 20197,497.88+116.22+1.57%7,177.617,575.001,901.00
Sep 26 20197,381.66-337.55-4.37%7,050.897,767.113,287.00
Sep 25 20197,719.21-48.24-0.62%7,473.297,971.462,659.00
Sep 24 20197,767.45--11.94%7,251.788,912.985,365.00
Sep 23 20198,820.58-298.92-3.28%8,753.019,129.901,096.00
Sep 22 20199,119.50+46.65+0.51%8,951.009,169.85432.00
Sep 21 20199,072.85-166.31-1.80%9,015.009,241.14608.00
Sep 20 20199,239.16-60.99-0.66%9,152.009,331.35774.00
Sep 19 20199,300.15+82.83+0.90%8,722.019,401.002,048.00
Sep 18 20199,217.32-0.1100000.00%9,138.569,271.36776.00
Sep 17 20199,217.43-121.35-1.30%9,183.159,342.08945.00
Sep 16 20199,338.78+20.03+0.21%9,165.009,415.29836.00
Sep 15 20199,318.75-41.71-0.45%9,273.979,392.78342.00
Sep 14 20199,360.46+0.460000+0.00%9,233.879,432.40351.00
See More Historical Prices »


Your Recent History
BSTP
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.