Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Bitstamp | 13,385,146,195 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.58074 | 1.65% | 35.77 | 35.83 | 35.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.95 | 35.77 | 33.70 | 35.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:34:42 | 45.85 | 35.77 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 35.19 | -2.23 | -5.97% | 36.94 | 38.76 | 34.15 | 19,439.00 |
| Apr 14 2024 | 37.42 | 3.33 | 9.78% | 33.85 | 37.89 | 32.83 | 16,874.00 |
| Apr 13 2024 | 34.09 | -5.34 | -13.54% | 39.24 | 39.24 | 29.52 | 52,662.00 |
| Apr 12 2024 | 39.43 | -6.57 | -14.29% | 46.17 | 46.82 | 35.13 | 29,291.00 |
| Apr 11 2024 | 46.00 | -1.31 | -2.77% | 47.02 | 47.47 | 45.71 | 15,193.00 |
| Apr 10 2024 | 47.31 | 0.870 | 1.87% | 46.34 | 47.98 | 45.25 | 5,984.00 |
| Apr 09 2024 | 46.44 | -3.45 | -6.92% | 49.84 | 49.88 | 46.44 | 13,425.00 |
| Apr 08 2024 | 49.89 | 0.490 | 0.99% | 49.18 | 50.75 | 48.28 | 8,280.00 |
| Apr 07 2024 | 49.41 | 1.20 | 2.48% | 48.22 | 49.42 | 47.91 | 3,267.00 |
| Apr 06 2024 | 48.21 | 2.78 | 6.12% | 45.19 | 48.93 | 45.10 | 17,431.00 |
| Apr 05 2024 | 45.43 | -1.13 | -2.43% | 46.35 | 46.62 | 44.03 | 5,503.00 |
| Apr 04 2024 | 46.56 | 0.670 | 1.47% | 47.11 | 48.21 | 46.04 | 5,137.00 |
| Apr 03 2024 | 45.89 | -0.970 | -2.06% | 46.77 | 48.31 | 45.00 | 12,313.00 |
| Apr 02 2024 | 46.86 | -4.58 | -8.91% | 51.21 | 51.21 | 46.33 | 22,868.00 |
| Apr 01 2024 | 51.44 | -2.66 | -4.91% | 53.93 | 54.12 | 50.30 | 27,081.00 |
| Mar 31 2024 | 54.09 | 1.11 | 2.10% | 52.92 | 54.25 | 52.92 | 2,650.00 |
| Mar 30 2024 | 52.98 | -0.400 | -0.76% | 53.27 | 54.52 | 52.89 | 4,841.00 |
| Mar 29 2024 | 53.39 | -1.18 | -2.15% | 54.42 | 54.59 | 52.58 | 8,852.00 |
| Mar 28 2024 | 54.56 | 0.410 | 0.77% | 53.95 | 55.07 | 53.21 | 9,858.00 |
| Mar 27 2024 | 54.15 | -1.73 | -3.09% | 55.77 | 56.73 | 53.01 | 17,549.00 |
| Mar 26 2024 | 55.88 | -1.96 | -3.39% | 57.66 | 59.27 | 55.43 | 25,338.00 |
| Mar 25 2024 | 57.83 | 2.20 | 3.96% | 55.35 | 59.20 | 55.01 | 20,782.00 |
| Mar 24 2024 | 55.63 | 2.15 | 4.01% | 53.59 | 55.86 | 52.49 | 5,801.00 |
| Mar 23 2024 | 53.48 | 0.310 | 0.58% | 53.13 | 55.96 | 52.64 | 11,418.00 |
| Mar 22 2024 | 53.17 | -0.630 | -1.17% | 53.71 | 57.95 | 51.66 | 29,716.00 |
| Mar 21 2024 | 53.80 | -3.21 | -5.64% | 56.60 | 57.76 | 52.86 | 16,050.00 |
| Mar 20 2024 | 57.02 | 3.53 | 6.60% | 53.95 | 58.11 | 50.35 | 57,269.00 |
| Mar 19 2024 | 53.49 | -6.99 | -11.56% | 60.66 | 61.84 | 52.99 | 148,278.00 |
| Mar 18 2024 | 60.48 | 2.21 | 3.79% | 57.73 | 65.36 | 55.31 | 80,632.00 |
| Mar 17 2024 | 58.27 | 4.87 | 9.12% | 53.79 | 58.52 | 50.11 | 56,452.00 |
| Mar 16 2024 | 53.40 | -5.19 | -8.85% | 58.04 | 61.47 | 52.07 | 62,361.00 |
