Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Bitstamp | 14,720,266,441 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.76999 | 2.15% | 36.54 | 36.52 | 36.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.01 | 37.18 | 36.01 | 35.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 07:00:27 | 0.271523 | 36.54 | EUR |
AVAXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 35.77 | -1.03 | -2.80% | 37.32 | 37.37 | 35.64 | 3,190.00 |
| Apr 22 2024 | 36.80 | 1.85 | 5.28% | 34.83 | 37.25 | 34.60 | 5,150.00 |
| Apr 21 2024 | 34.95 | -0.950 | -2.65% | 35.88 | 36.40 | 34.24 | 4,065.00 |
| Apr 20 2024 | 35.91 | 3.20 | 9.79% | 32.55 | 36.18 | 32.38 | 2,474.00 |
| Apr 19 2024 | 32.70 | -0.060 | -0.18% | 32.71 | 33.85 | 30.28 | 5,696.00 |
| Apr 18 2024 | 32.76 | 1.25 | 3.97% | 31.23 | 33.44 | 31.00 | 3,395.00 |
| Apr 17 2024 | 31.51 | -1.24 | -3.77% | 33.02 | 33.28 | 30.40 | 2,497.00 |
| Apr 16 2024 | 32.75 | -0.380 | -1.15% | 32.70 | 33.87 | 30.80 | 4,562.00 |
| Apr 15 2024 | 33.13 | -1.91 | -5.45% | 34.85 | 36.27 | 32.20 | 8,153.00 |
| Apr 14 2024 | 35.04 | 2.44 | 7.47% | 32.30 | 35.60 | 31.49 | 7,649.00 |
| Apr 13 2024 | 32.60 | -4.63 | -12.44% | 36.91 | 36.99 | 27.82 | 12,881.00 |
| Apr 12 2024 | 37.23 | -5.82 | -13.51% | 43.19 | 43.64 | 32.98 | 21,124.00 |
| Apr 11 2024 | 43.05 | -1.02 | -2.32% | 43.72 | 44.19 | 42.54 | 2,371.00 |
| Apr 10 2024 | 44.07 | 1.35 | 3.17% | 42.94 | 44.62 | 42.00 | 3,481.00 |
| Apr 09 2024 | 42.72 | -3.26 | -7.09% | 45.92 | 45.92 | 42.72 | 2,002.00 |
| Apr 08 2024 | 45.98 | 0.340 | 0.75% | 45.38 | 46.88 | 44.68 | 4,379.00 |
| Apr 07 2024 | 45.63 | 1.13 | 2.54% | 44.65 | 45.63 | 44.26 | 2,702.00 |
| Apr 06 2024 | 44.50 | 2.61 | 6.23% | 41.66 | 45.11 | 41.66 | 5,477.00 |
| Apr 05 2024 | 41.89 | -1.08 | -2.51% | 42.64 | 42.83 | 40.70 | 5,365.00 |
| Apr 04 2024 | 42.97 | 0.300 | 0.70% | 43.47 | 44.35 | 42.56 | 1,288.00 |
| Apr 03 2024 | 42.67 | -1.43 | -3.25% | 43.39 | 44.84 | 41.67 | 6,309.00 |
| Apr 02 2024 | 44.10 | -3.92 | -8.16% | 47.67 | 47.71 | 43.07 | 9,139.00 |
| Apr 01 2024 | 48.02 | -2.14 | -4.27% | 50.01 | 50.07 | 46.82 | 6,698.00 |
| Mar 31 2024 | 50.16 | 0.970 | 1.97% | 49.20 | 50.26 | 49.20 | 1,461.00 |
| Mar 30 2024 | 49.19 | -0.460 | -0.93% | 49.39 | 50.57 | 49.05 | 3,685.00 |
| Mar 29 2024 | 49.65 | -1.11 | -2.19% | 50.38 | 50.45 | 48.73 | 5,590.00 |
| Mar 28 2024 | 50.76 | 0.730 | 1.45% | 49.85 | 50.95 | 49.26 | 4,417.00 |
| Mar 27 2024 | 50.04 | -1.62 | -3.13% | 51.75 | 52.38 | 48.93 | 5,968.00 |
| Mar 26 2024 | 51.65 | -1.63 | -3.06% | 53.70 | 54.67 | 51.16 | 16,427.00 |
| Mar 25 2024 | 53.28 | 1.77 | 3.44% | 51.34 | 54.73 | 51.09 | 17,438.00 |
| Mar 24 2024 | 51.51 | 2.06 | 4.17% | 49.81 | 51.51 | 48.59 | 4,450.00 |
| Mar 23 2024 | 49.45 | 0.350 | 0.71% | 49.22 | 51.85 | 48.57 | 3,274.00 |
