Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTEUR | Bitstamp | 323,117,248 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.92 | 6.92 | 11.57 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.92 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 6.92 | EUR |
ANTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
Apr 18 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
Apr 17 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
Apr 16 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
Apr 15 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
Apr 14 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
Apr 13 2024 | 6.92 | -1.08 | -13.50% | 7.22 | 7.22 | 6.92 | 30.00 |
Apr 12 2024 | 8.00 | -0.580 | -6.76% | 8.58 | 8.58 | 8.00 | 6.00 |
Apr 11 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
Apr 10 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
Apr 09 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
Apr 08 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 21.00 |
Apr 07 2024 | 8.58 | -0.020 | -0.23% | 8.60 | 8.60 | 8.57 | 9.00 |
Apr 06 2024 | 8.60 | -2.40 | -21.82% | 10.00 | 10.00 | 8.60 | 153.00 |
Apr 05 2024 | 11.00 | -0.940 | -7.87% | 11.94 | 11.94 | 11.00 | 87.00 |
Apr 04 2024 | 11.94 | 4.09 | 52.10% | 9.09 | 11.95 | 9.09 | 244.00 |
Apr 03 2024 | 7.85 | 0.210 | 2.75% | 7.66 | 7.85 | 7.65 | 135.00 |
Apr 02 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0.00 |
Apr 01 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0.00 |
Mar 31 2024 | 7.64 | 0.150 | 2.00% | 7.64 | 7.64 | 7.64 | 6.00 |
Mar 30 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 29 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 28 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 27 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 26 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 25 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 24 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 23 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 22 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 21 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
Mar 20 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |