Amp Historical Data - AMPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSD	Bitstamp	396,263,244	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00052	-7.09%	0.00681	0.00698	0.00905

Open	High	Low	Prev. Close	52 Week Range
0.00734	0.00734	0.00681	0.00733	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	23:04:05	13,023.73	0.00681	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,830.07	1,073,543.13	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00733	0.00016	2.23%	0.00745	0.00817	0.00733	479,043.00
Apr 17 2024	0.00717	-0.00091	-11.26%	0.00807	0.00899	0.00717	431,396.00
Apr 16 2024	0.00808	0.00075	10.23%	0.00699	0.00836	0.00651	1,200,787.00
Apr 15 2024	0.00733	0.00029	4.12%	0.00689	0.00779	0.00664	1,069,812.00
Apr 14 2024	0.00704	0.00071	11.22%	0.00699	0.0085	0.00654	1,352,291.00
Apr 13 2024	0.00633	-0.00143	-18.43%	0.0085	0.00851	0.006	246,056.00
Apr 12 2024	0.00776	-0.00116	-13.00%	0.00889	0.00948	0.0063	774,246.00
Apr 11 2024	0.00892	-0.00015	-1.65%	0.00907	0.00975	0.0088	291,399.00
Apr 10 2024	0.00907	-0.00024	-2.58%	0.00931	0.00989	0.00855	382,416.00
Apr 09 2024	0.00931	-0.0002	-2.10%	0.00998	0.00998	0.0092	670,326.00
Apr 08 2024	0.00951	0.00013	1.39%	0.00944	0.011	0.00932	512,801.00
Apr 07 2024	0.00938	-0.00008	-0.85%	0.00946	0.00956	0.00938	576,771.00
Apr 06 2024	0.00946	0.00028	3.05%	0.00911	0.00994	0.00911	238,795.00
Apr 05 2024	0.00918	-0.00051	-5.26%	0.00893	0.00978	0.00885	414,327.00
Apr 04 2024	0.00969	-0.00002	-0.21%	0.01095	0.0118	0.0095	492,426.00
Apr 03 2024	0.00971	0.00024	2.53%	0.00999	0.01105	0.00903	1,883,273.00
Apr 02 2024	0.00947	-0.00053	-5.30%	0.0101	0.01059	0.00886	484,376.00
Apr 01 2024	0.010	-0.00049	-4.67%	0.01052	0.01099	0.010	394,459.00
Mar 31 2024	0.01049	-0.00057	-5.15%	0.01106	0.01107	0.01029	82,593.00
Mar 30 2024	0.01106	-0.00074	-6.27%	0.01093	0.0118	0.01031	311,906.00
Mar 29 2024	0.0118	0.00125	11.85%	0.01092	0.012	0.01092	235,105.00
Mar 28 2024	0.01055	0.00024	2.33%	0.01091	0.01091	0.01052	105,853.00
Mar 27 2024	0.01031	-0.00034	-3.19%	0.01093	0.01157	0.0103	525,028.00
Mar 26 2024	0.01065	-0.00021	-1.93%	0.01102	0.01299	0.01051	654,606.00
Mar 25 2024	0.01086	0.00002	0.18%	0.01068	0.01111	0.01058	1,602,889.00
Mar 24 2024	0.01084	0.00018	1.69%	0.01065	0.01129	0.01013	711,435.00
Mar 23 2024	0.01066	0.00053	5.23%	0.01078	0.01078	0.01017	168,414.00
Mar 22 2024	0.01013	-0.00031	-2.97%	0.01034	0.01099	0.01013	418,107.00
Mar 21 2024	0.01044	-0.00053	-4.83%	0.01079	0.01121	0.01029	950,669.00
Mar 20 2024	0.01097	0.00041	3.88%	0.01088	0.01299	0.0098	2,831,946.00
Mar 19 2024	0.01056	0.00004	0.38%	0.01021	0.01196	0.00885	4,485,973.00