Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Bitstamp	1,285,621,954	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00132915	0.00136183	0.00136680

Open	High	Low	Prev. Close	52 Week Range
			0.00132915	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.00132915	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.00132915	-0.00001800	-1.34%	0.00134088	0.00135749	0.00132768	134.00
Apr 14 2024	0.00134756	0.00007800	6.15%	0.00128128	0.00134946	0.00128128	33.00
Apr 13 2024	0.00126916	-0.00021500	-14.49%	0.00144694	0.00144694	0.00116807	84.00
Apr 12 2024	0.00148387	-0.00019200	-11.46%	0.00163000	0.00163000	0.00141763	52.00
Apr 11 2024	0.00167597	-0.00011500	-6.42%	0.00184752	0.00187079	0.00166840	30.00
Apr 10 2024	0.00179056	-0.00004700	-2.56%	0.00179021	0.00186920	0.00176784	8.00
Apr 09 2024	0.00183713	0.00005300	2.97%	0.00182037	0.00187999	0.00182037	29.00
Apr 08 2024	0.00178462	0.00003500	2.00%	0.00177250	0.00178620	0.00174765	6.00
Apr 07 2024	0.00175000	0.00003200	1.86%	0.00175850	0.00175850	0.00175000	3.00
Apr 06 2024	0.00171840	0.00003000	1.78%	0.00172556	0.00175975	0.00171840	102.00
Apr 05 2024	0.00168845	-0.00001200	-0.71%	0.00170000	0.00170000	0.00167235	4.00
Apr 04 2024	0.00170000	-0.00003400	-1.96%	0.00173267	0.00173267	0.00170000	29.00
Apr 03 2024	0.00173439	-0.00001500	-0.86%	0.00178670	0.00178670	0.00173439	3.00
Apr 02 2024	0.00174963	-0.00003400	-1.91%	0.00174387	0.00175437	0.00174387	75.00
Apr 01 2024	0.00178331	-0.00000800	-0.45%	0.00183331	0.00185338	0.00178210	35.00
Mar 31 2024	0.00179111	-0.00000800	-0.44%	0.00179111	0.00179111	0.00179111	0.00
Mar 30 2024	0.00179901	0.00002800	1.58%	0.00179901	0.00179901	0.00179901	0.00
Mar 29 2024	0.00177074	0.00000000	0.00%	0.00177074	0.00177074	0.00177074	0.00
Mar 28 2024	0.00177074	-0.00002900	-1.61%	0.00178650	0.00179549	0.00177074	3.00
Mar 27 2024	0.00180000	-0.00004200	-2.28%	0.00182844	0.00182844	0.00180000	8.00
Mar 26 2024	0.00184173	-0.00004300	-2.28%	0.00185047	0.00185047	0.00183103	14.00
Mar 25 2024	0.00188472	0.00001600	0.86%	0.00188453	0.00188472	0.00188192	13.00
Mar 24 2024	0.00186827	-0.00001600	-0.85%	0.00188771	0.00188771	0.00184984	22.00
Mar 23 2024	0.00188453	0.00004400	2.39%	0.00185755	0.00191337	0.00185687	50.00
Mar 22 2024	0.00184052	0.00006200	3.49%	0.00187330	0.00187330	0.00184049	17.00
Mar 21 2024	0.00177871	0.00000900	0.51%	0.00177873	0.00177873	0.00177871	1.00
Mar 20 2024	0.00176973	-0.00003000	-1.67%	0.00174754	0.00178182	0.00174754	107.00
Mar 19 2024	0.00180000	-0.00003800	-2.07%	0.00176506	0.00180000	0.00172280	43.00
Mar 18 2024	0.00183757	-0.00003200	-1.71%	0.00184835	0.00184835	0.00182466	6.00
Mar 17 2024	0.00186992	0.00010137	5.73%	0.00177262	0.00186992	0.00177262	3.00
Mar 16 2024	0.00176855	-0.00007300	-3.96%	0.00177748	0.00186572	0.00176536	232.00