XTZBTC

Tezos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC Bitfinex 1,570,746,677 Not Mineable
  Change % Change Current Price Bid Offer
0.00000091 1.58% 0.00005857 0.00005844 0.00005858
Open High Low Prev. Close 52 Week Range
0.00005770 0.00005869 0.00005753 0.00005766 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 21:17:21 0.664708 0.00005857 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04305880 737.23 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XTZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.00005766 -0.00000300 -4.91% 0.00005831 0.00005864 0.00005610 13,773.00
May 18 2022 0.00006104 0.00000000 0.00% 0.00006104 0.00006104 0.00006104 0.00
May 17 2022 0.00006104 0.00000200 3.38% 0.00005917 0.00006144 0.00005917 12,272.00
May 16 2022 0.00005924 -0.00000200 -3.27% 0.00006143 0.00006143 0.00005848 22,808.00
May 15 2022 0.00006123 0.00000048 0.79% 0.00006090 0.00006373 0.00005972 39,217.00
May 14 2022 0.00006075 0.00000040 0.66% 0.00006049 0.00006303 0.00005770 23,203.00
May 13 2022 0.00006035 0.00000300 5.19% 0.00005806 0.00006282 0.00005690 18,505.00
May 12 2022 0.00005775 -0.00000400 -6.51% 0.00006123 0.00006304 0.00000132 49,927.00
May 11 2022 0.00006149 -0.00000700 -10.27% 0.00006836 8.61890000 0.00004120 143,839.00
May 10 2022 0.00006817 0.00000100 1.50% 0.00006690 0.00007104 0.00006646 14,244.00
May 09 2022 0.00006679 -0.00000800 -10.64% 0.00007537 0.00007755 0.00006652 21,322.00
May 08 2022 0.00007519 0.00000500 7.08% 0.00007125 0.00007645 0.00007106 28,735.00
May 07 2022 0.00007065 0.00000100 1.44% 0.00006937 0.00007342 0.00006876 27,413.00
May 06 2022 0.00006956 0.00000200 2.94% 0.00006804 0.00007006 0.00006736 13,395.00
May 05 2022 0.00006806 0.00000011 0.16% 0.00006863 0.00007270 0.00006642 50,311.00
May 04 2022 0.00006795 0.00000200 3.03% 0.00006585 0.00006890 0.00006456 12,780.00
May 03 2022 0.00006598 0.00000100 1.54% 0.00006487 0.00006706 0.00006436 8,311.00
May 02 2022 0.00006478 -0.00000200 -2.99% 0.00006676 0.00006742 0.00006282 14,179.00
May 01 2022 0.00006700 -0.00000004 -0.06% 0.00006731 0.00006797 0.00006535 8,715.00
Apr 30 2022 0.00006704 -0.00000300 -4.30% 0.00006941 0.00007138 0.00006484 15,828.00
Apr 29 2022 0.00006972 -0.00000083 -1.18% 0.00007059 0.00007091 0.00006893 8,847.00
Apr 28 2022 0.00007055 -0.00000100 -1.39% 0.00007189 0.00007199 0.00006991 9,396.00
Apr 27 2022 0.00007179 -0.00000084 -1.16% 0.00007192 0.00007282 0.00007081 13,532.00
Apr 26 2022 0.00007263 -0.00000036 -0.49% 0.00007296 0.00007543 0.00007143 9,538.00
Apr 25 2022 0.00007299 -0.00000200 -2.66% 0.00007499 0.00007499 0.00007263 7,806.00
Apr 24 2022 0.00007509 -0.00000300 -3.86% 0.00007618 0.00007660 0.00007477 4,051.00
Apr 23 2022 0.00007763 0.00000000 0.00% 0.00007763 0.00007763 0.00007763 0.00
Apr 22 2022 0.00007763 0.00000300 4.01% 0.00007495 0.00007927 0.00007463 7,541.00
Apr 21 2022 0.00007475 -0.00000100 -1.32% 0.00007615 0.00007650 0.00007423 7,485.00
Apr 20 2022 0.00007601 -0.00000200 -2.57% 0.00007768 0.00007810 0.00007516 8,627.00
See More Historical Prices »


Your Recent History
BFNX
XTZBTC
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.