ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XTZBTC Tezos

0.00002
0.00000038 (1.90%)
10:55:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC Bitfinex 1,292,798,633 Not Mineable
  Change % Change Current Price Bid Offer
0.00000038 1.90% 0.00002034 0.00002030 0.00002032
Open High Low Prev. Close 52 Week Range
0.00001990 0.00002049 0.00001971 0.00001996 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 10:25:15 167.37 0.00002034 BTC
Price x Volume Volume Base Symbol Related Pairs
0.14912238 7,307.19 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XTZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00001996 0.00000001 0.05% 0.00001998 0.00002001 0.00001945 3,623.00
Mar 27 2024 0.00001995 0.00000029 1.48% 0.00002022 0.00002025 0.00001928 11,397.00
Mar 26 2024 0.00001966 0.00000036 1.87% 0.00001936 0.00001967 0.00001913 11,028.00
Mar 25 2024 0.00001930 0.00000005 0.26% 0.00001917 0.00001979 0.00001888 4,824.00
Mar 24 2024 0.00001925 -0.00000001 -0.05% 0.00001936 0.00001970 0.00001922 2,339.00
Mar 23 2024 0.00001926 0.00000003 0.16% 0.00001920 0.00001947 0.00001920 75.00
Mar 22 2024 0.00001923 -1.34498100 -100.00% 0.00001898 0.00001923 0.00001862 644.00
Mar 21 2024 1.34500000 0.00000000 0.00% 1.34500000 1.34500000 1.34500000 0.00
Mar 20 2024 1.34500000 1.34000000 7,297,783.88% 0.00001846 1.36050000 0.00000183 19,835.00
Mar 19 2024 0.00001843 -0.00000034 -1.81% 0.00001883 0.00001905 0.00001774 181,157.00
Mar 18 2024 0.00001877 -0.00000083 -4.23% 0.00001949 0.00001974 0.00001868 1,154.00
Mar 17 2024 0.00001960 -0.00000013 -0.66% 0.00001969 0.00001992 0.00001914 13,201.00
Mar 16 2024 0.00001973 -0.00000028 -1.40% 0.00002003 0.00002099 0.00001903 45,467.00
Mar 15 2024 0.00002001 -0.00000100 -4.76% 0.00002083 0.00002083 0.00001966 21,618.00
Mar 14 2024 0.00002102 0.00000000 0.00% 0.00002102 0.00002102 0.00002102 0.00
Mar 13 2024 0.00002102 -0.00000080 -3.67% 0.00002151 0.00002154 0.00002050 6,095.00
Mar 12 2024 0.00002182 0.00000070 3.31% 0.00002099 0.00002194 0.00002037 17,574.00
Mar 11 2024 0.00002112 0.00000051 2.47% 0.00002063 0.00002121 0.00002016 12,771.00
Mar 10 2024 0.00002061 -0.00000043 -2.04% 0.00002112 0.00002112 0.00002022 16,020.00
Mar 09 2024 0.00002104 -0.00000005 -0.24% 0.00002111 0.00002131 0.00002095 4,790.00
Mar 08 2024 0.00002109 -0.00000100 -4.52% 0.00002223 0.00002229 0.00002045 23,552.00
Mar 07 2024 0.00002213 0.00000100 4.74% 0.00002122 0.00002299 0.00002106 220,631.00
Mar 06 2024 0.00002109 0.00000064 3.13% 0.00002055 0.00002109 0.00001981 84,116.00
Mar 05 2024 0.00002045 -0.00000033 -1.59% 0.00002074 0.00002247 0.00001964 183,458.00
Mar 04 2024 0.00002078 -0.00000095 -4.37% 0.00002154 0.00002320 0.00002078 76,328.00
Mar 03 2024 0.00002173 -0.00000100 -4.34% 0.00002258 0.00002270 0.00002107 20,948.00
Mar 02 2024 0.00002303 0.00000200 9.73% 0.00002050 0.00002303 0.00002023 193,722.00
Mar 01 2024 0.00002056 0.00000054 2.70% 0.00002012 0.00002057 0.00002003 8,694.00
Feb 29 2024 0.00002002 0.00000085 4.43% 0.00001991 0.00002176 0.00001967 56,822.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock