Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | Bitfinex | 1,292,798,633 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000038 | 1.90% | 0.00002034 | 0.00002030 | 0.00002032 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001990 | 0.00002049 | 0.00001971 | 0.00001996 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 10:25:15 | 167.37 | 0.00002034 | BTC |
XTZBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XTZBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00001996 | 0.00000001 | 0.05% | 0.00001998 | 0.00002001 | 0.00001945 | 3,623.00 |
Mar 27 2024 | 0.00001995 | 0.00000029 | 1.48% | 0.00002022 | 0.00002025 | 0.00001928 | 11,397.00 |
Mar 26 2024 | 0.00001966 | 0.00000036 | 1.87% | 0.00001936 | 0.00001967 | 0.00001913 | 11,028.00 |
Mar 25 2024 | 0.00001930 | 0.00000005 | 0.26% | 0.00001917 | 0.00001979 | 0.00001888 | 4,824.00 |
Mar 24 2024 | 0.00001925 | -0.00000001 | -0.05% | 0.00001936 | 0.00001970 | 0.00001922 | 2,339.00 |
Mar 23 2024 | 0.00001926 | 0.00000003 | 0.16% | 0.00001920 | 0.00001947 | 0.00001920 | 75.00 |
Mar 22 2024 | 0.00001923 | -1.34498100 | -100.00% | 0.00001898 | 0.00001923 | 0.00001862 | 644.00 |
Mar 21 2024 | 1.34500000 | 0.00000000 | 0.00% | 1.34500000 | 1.34500000 | 1.34500000 | 0.00 |
Mar 20 2024 | 1.34500000 | 1.34000000 | 7,297,783.88% | 0.00001846 | 1.36050000 | 0.00000183 | 19,835.00 |
Mar 19 2024 | 0.00001843 | -0.00000034 | -1.81% | 0.00001883 | 0.00001905 | 0.00001774 | 181,157.00 |
Mar 18 2024 | 0.00001877 | -0.00000083 | -4.23% | 0.00001949 | 0.00001974 | 0.00001868 | 1,154.00 |
Mar 17 2024 | 0.00001960 | -0.00000013 | -0.66% | 0.00001969 | 0.00001992 | 0.00001914 | 13,201.00 |
Mar 16 2024 | 0.00001973 | -0.00000028 | -1.40% | 0.00002003 | 0.00002099 | 0.00001903 | 45,467.00 |
Mar 15 2024 | 0.00002001 | -0.00000100 | -4.76% | 0.00002083 | 0.00002083 | 0.00001966 | 21,618.00 |
Mar 14 2024 | 0.00002102 | 0.00000000 | 0.00% | 0.00002102 | 0.00002102 | 0.00002102 | 0.00 |
Mar 13 2024 | 0.00002102 | -0.00000080 | -3.67% | 0.00002151 | 0.00002154 | 0.00002050 | 6,095.00 |
Mar 12 2024 | 0.00002182 | 0.00000070 | 3.31% | 0.00002099 | 0.00002194 | 0.00002037 | 17,574.00 |
Mar 11 2024 | 0.00002112 | 0.00000051 | 2.47% | 0.00002063 | 0.00002121 | 0.00002016 | 12,771.00 |
Mar 10 2024 | 0.00002061 | -0.00000043 | -2.04% | 0.00002112 | 0.00002112 | 0.00002022 | 16,020.00 |
Mar 09 2024 | 0.00002104 | -0.00000005 | -0.24% | 0.00002111 | 0.00002131 | 0.00002095 | 4,790.00 |
Mar 08 2024 | 0.00002109 | -0.00000100 | -4.52% | 0.00002223 | 0.00002229 | 0.00002045 | 23,552.00 |
Mar 07 2024 | 0.00002213 | 0.00000100 | 4.74% | 0.00002122 | 0.00002299 | 0.00002106 | 220,631.00 |
Mar 06 2024 | 0.00002109 | 0.00000064 | 3.13% | 0.00002055 | 0.00002109 | 0.00001981 | 84,116.00 |
Mar 05 2024 | 0.00002045 | -0.00000033 | -1.59% | 0.00002074 | 0.00002247 | 0.00001964 | 183,458.00 |
Mar 04 2024 | 0.00002078 | -0.00000095 | -4.37% | 0.00002154 | 0.00002320 | 0.00002078 | 76,328.00 |
Mar 03 2024 | 0.00002173 | -0.00000100 | -4.34% | 0.00002258 | 0.00002270 | 0.00002107 | 20,948.00 |
Mar 02 2024 | 0.00002303 | 0.00000200 | 9.73% | 0.00002050 | 0.00002303 | 0.00002023 | 193,722.00 |
Mar 01 2024 | 0.00002056 | 0.00000054 | 2.70% | 0.00002012 | 0.00002057 | 0.00002003 | 8,694.00 |
Feb 29 2024 | 0.00002002 | 0.00000085 | 4.43% | 0.00001991 | 0.00002176 | 0.00001967 | 56,822.00 |