Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXEUR | Bitfinex | 9,729,870,603 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00159 | 1.56% | 0.1038 | 0.1031 | 0.1038 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10271 | 0.1039 | 0.099007 | 0.10221 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:13:47 | 28.97 | 0.1038 | EUR |
TRXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.10221 | -0.00075 | -0.73% | 0.10268 | 0.10333 | 0.10005 | 8,771.00 |
| Apr 17 2024 | 0.10296 | -0.00248 | -2.35% | 0.10529 | 5.91 | 0.10244 | 21,299.00 |
| Apr 16 2024 | 0.10544 | 0.00057 | 0.54% | 0.10492 | 0.10588 | 0.10242 | 17,420.00 |
| Apr 15 2024 | 0.10487 | -0.00092 | -0.87% | 0.10587 | 0.10977 | 0.10365 | 5,304.00 |
| Apr 14 2024 | 0.10579 | 0.00205 | 1.98% | 0.10341 | 0.10865 | 0.10238 | 30,312.00 |
| Apr 13 2024 | 0.10374 | -0.00446 | -4.12% | 0.10759 | 0.10858 | 0.099723 | 8,011.00 |
| Apr 12 2024 | 0.1082 | -0.00401 | -3.57% | 0.11247 | 0.11463 | 0.10621 | 8,402.00 |
| Apr 11 2024 | 0.11221 | 0.0017 | 1.54% | 0.11052 | 0.11243 | 0.10993 | 2,979.00 |
| Apr 10 2024 | 0.11051 | -0.00099 | -0.89% | 0.1116 | 0.11409 | 0.10948 | 14,978.00 |
| Apr 09 2024 | 0.1115 | -0.00188 | -1.66% | 0.11344 | 0.11344 | 0.11103 | 7,372.00 |
| Apr 08 2024 | 0.11338 | 0.00211 | 1.90% | 0.11142 | 0.11401 | 0.11138 | 4,873.00 |
| Apr 07 2024 | 0.11127 | -0.00042 | -0.38% | 0.11038 | 0.11247 | 0.11038 | 1,161.00 |
| Apr 06 2024 | 0.11169 | 0.00283 | 2.60% | 0.10863 | 0.11169 | 0.10863 | 1,516.00 |
| Apr 05 2024 | 0.10886 | -0.00115 | -1.05% | 0.11018 | 0.11061 | 0.10826 | 3,326.00 |
| Apr 04 2024 | 0.11001 | 0.00159 | 1.47% | 0.10836 | 0.11069 | 0.10798 | 2,869.00 |
| Apr 03 2024 | 0.10842 | 0.00 | 0.00% | 0.10827 | 1.00 | 0.10773 | 2,140.00 |
| Apr 02 2024 | 0.10842 | -0.00391 | -3.48% | 0.11212 | 0.11253 | 0.10767 | 15,948.00 |
| Apr 01 2024 | 0.11233 | -0.00154 | -1.35% | 0.114 | 0.11416 | 0.1116 | 2,474.00 |
| Mar 31 2024 | 0.11387 | 0.00276 | 2.48% | 0.1133 | 0.11466 | 0.11321 | 2,171.00 |
| Mar 30 2024 | 0.11111 | 0.00 | 0.00% | 0.11111 | 0.11111 | 0.11111 | 0.00 |
| Mar 29 2024 | 0.11111 | -0.00041 | -0.37% | 0.11162 | 0.11223 | 0.11083 | 4,682.00 |
| Mar 28 2024 | 0.11152 | 0.00117 | 1.06% | 0.11048 | 0.11169 | 0.10995 | 1,647.00 |
| Mar 27 2024 | 0.11035 | -0.00119 | -1.07% | 0.11173 | 0.11337 | 0.10992 | 2,186.00 |
| Mar 26 2024 | 0.11154 | 0.00038 | 0.34% | 0.1113 | 0.11395 | 0.1113 | 10,392.00 |
| Mar 25 2024 | 0.11116 | -0.00001 | -0.01% | 0.11101 | 0.11272 | 0.10866 | 5,384.00 |
| Mar 24 2024 | 0.11117 | 0.00178 | 1.63% | 0.11036 | 0.11198 | 0.1082 | 3,524.00 |
| Mar 23 2024 | 0.10939 | 0.00108 | 1.00% | 0.10857 | 0.11112 | 0.10857 | 1,069.00 |
| Mar 22 2024 | 0.10831 | 0.10829 | 544,993.11% | 0.11169 | 0.11286 | 0.10641 | 4,642.00 |
| Mar 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Mar 20 2024 | 0.00002 | -0.10348 | -99.98% | 0.10389 | 0.11216 | 0.00002 | 15,511.00 |
| Mar 19 2024 | 0.1035 | -0.01062 | -9.31% | 0.11434 | 0.11542 | 0.10203 | 14,117.00 |
