Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTBTC | Bitfinex | 788,238,611 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.34% | 0.00000367 | 0.00000367 | 0.00000368 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000372 | 0.00000373 | 0.00000362 | 0.00000372 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 09:34:18 | 1.28 | 0.00000367 | BTC |
IOTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00000372 | -0.00000007 | -1.85% | 0.00000377 | 0.00000397 | 0.00000368 | 108,363.00 |
Apr 23 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000366 | 0.00000379 | 0.00000360 | 73,389.00 |
Apr 22 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000367 | 0.00000373 | 0.00000360 | 71,747.00 |
Apr 21 2024 | 0.00000365 | -0.00000010 | -2.67% | 0.00000374 | 0.00000375 | 0.00000362 | 133,840.00 |
Apr 20 2024 | 0.00000375 | 0.00000022 | 6.23% | 0.00000353 | 0.00000378 | 0.00000352 | 168,250.00 |
Apr 19 2024 | 0.00000353 | 0.00000003 | 0.86% | 0.00000350 | 0.00000357 | 0.00000341 | 33,863.00 |
Apr 18 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000356 | 0.00000342 | 219,860.00 |
Apr 17 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000346 | 0.10988000 | 0.00000341 | 157,509.00 |
Apr 16 2024 | 0.00000348 | -0.00000001 | -0.29% | 0.00000349 | 0.00000358 | 0.00000338 | 71,004.00 |
Apr 15 2024 | 0.00000349 | -0.00000016 | -4.38% | 0.00000364 | 0.00000370 | 0.00000339 | 279,730.00 |
Apr 14 2024 | 0.00000365 | 0.00000019 | 5.49% | 0.00000344 | 0.00000368 | 0.00000335 | 249,023.00 |
Apr 13 2024 | 0.00000346 | -0.00000048 | -12.18% | 0.00000393 | 0.00000393 | 0.00000311 | 214,275.00 |
Apr 12 2024 | 0.00000394 | -0.00000041 | -9.43% | 0.00000441 | 0.00000455 | 0.00000360 | 155,498.00 |
Apr 11 2024 | 0.00000435 | 0.00000006 | 1.40% | 0.00000429 | 0.00000439 | 0.00000423 | 69,856.00 |
Apr 10 2024 | 0.00000429 | -0.00000012 | -2.72% | 0.00000440 | 0.00000442 | 0.00000425 | 58,417.00 |
Apr 09 2024 | 0.00000441 | -0.00000012 | -2.65% | 0.00000453 | 0.00000455 | 0.00000440 | 93,130.00 |
Apr 08 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000444 | 0.00000454 | 0.00000435 | 120,342.00 |
Apr 07 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000439 | 0.00000447 | 0.00000438 | 63,190.00 |
Apr 06 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000441 | 0.00000448 | 0.00000437 | 75,045.00 |
Apr 05 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000449 | 0.00000453 | 0.00000436 | 149,260.00 |
Apr 04 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000453 | 0.00000463 | 0.00000445 | 85,045.00 |
Apr 03 2024 | 0.00000453 | -0.00000003 | -0.66% | 0.00000455 | 0.00000469 | 0.00000445 | 142,983.00 |
Apr 02 2024 | 0.00000456 | -0.00000012 | -2.56% | 0.00000469 | 0.00000469 | 0.00000455 | 248,073.00 |
Apr 01 2024 | 0.00000468 | -0.00000025 | -5.07% | 0.00000493 | 0.00000493 | 0.00000461 | 285,280.00 |
Mar 31 2024 | 0.00000493 | -0.00000016 | -3.14% | 0.00000492 | 0.00000499 | 0.00000486 | 289,981.00 |
Mar 30 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
Mar 29 2024 | 0.00000509 | 0.00000008 | 1.60% | 0.00000500 | 0.00000512 | 0.00000486 | 165,500.00 |
Mar 28 2024 | 0.00000501 | -0.00000002 | -0.40% | 0.00000502 | 0.00000512 | 0.00000490 | 228,041.00 |
Mar 27 2024 | 0.00000503 | -0.00000021 | -4.01% | 0.00000519 | 0.00000531 | 0.00000493 | 1,942,571.00 |
Mar 26 2024 | 0.00000524 | 0.00000032 | 6.50% | 0.00000493 | 0.00000532 | 0.00000493 | 195,507.00 |
Mar 25 2024 | 0.00000492 | 0.00000007 | 1.44% | 0.00000485 | 0.00000494 | 0.00000482 | 195,515.00 |
Mar 24 2024 | 0.00000485 | 0.00000004 | 0.83% | 0.00000482 | 0.00000492 | 0.00000477 | 199,255.00 |
Mar 23 2024 | 0.00000481 | -0.00000003 | -0.62% | 0.00000481 | 0.00000485 | 0.00000478 | 26,972.00 |