News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.92 | 239.92 | 239.98 | -0.44 | -0.18 % | 84,454 | 07:19:01 |
| AMD | Advanced Micro Devices | 106.20 | 106.14 | 106.26 | 1.46 | 1.39 % | 178,954 | 07:19:02 |
| AMZN | Amazon.com | 218.10 | 218.00 | 218.16 | 3.75 | 1.75 % | 267,311 | 07:19:00 |
| AXP | American Express | 298.41 | 0.00 | 0.00 | 2.31 | 0.78 % | 1,595 | 07:07:14 |
| BA | Boeing | 174.52 | 0.00 | 0.00 | 1.48 | 0.86 % | 8,518 | 07:18:42 |
| BABA | Alibaba | 140.40 | 0.00 | 0.00 | 1.32 | 0.95 % | 310,366 | 07:18:57 |
| BAC | Bank of America | 44.19 | 0.00 | 0.00 | 0.25 | 0.57 % | 61,223 | 07:18:25 |
| COIN | Coinbase Global | 219.80 | 219.30 | 219.55 | 6.84 | 3.21 % | 93,623 | 07:18:51 |
| CRM | Salesforce | 298.05 | 0.00 | 0.00 | -9.28 | -3.02 % | 90,447 | 07:18:59 |
| DIS | Walt Disney | 111.96 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,399 | 07:18:44 |
| DOW | Dow | 39.20 | 0.00 | 0.00 | 0.35 | 0.90 % | 7,412 | 07:08:26 |
| GOOGL | Alphabet | 174.07 | 174.05 | 174.14 | 1.34 | 0.78 % | 103,253 | 07:19:02 |
| GS | Goldman Sachs | 620.00 | 0.00 | 0.00 | 2.23 | 0.36 % | 2,371 | 07:18:55 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 07:11:55 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 07:19:02 |
| INTC | Intel | 23.84 | 23.82 | 23.87 | 0.32 | 1.36 % | 455,950 | 07:19:00 |
| IWM | iShares Russell 2000 | 217.59 | 0.00 | 0.00 | 1.91 | 0.89 % | 147,918 | 07:19:00 |
| JNJ | Johnson and Johnson | 163.17 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,422 | 07:08:38 |
| JPM | JP Morgan Chase | 261.17 | 0.00 | 0.00 | 2.38 | 0.92 % | 7,121 | 07:18:00 |
| KO | Coca Cola | 70.58 | 0.00 | 0.00 | -0.22 | -0.31 % | 13,446 | 07:18:54 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 07:17:46 |
| META | Meta Platforms | 684.00 | 683.81 | 684.34 | 10.30 | 1.53 % | 75,670 | 07:18:11 |
| MRK | Merck | 89.68 | 0.00 | 0.00 | 0.30 | 0.34 % | 4,486 | 07:01:42 |
| MSFT | Microsoft | 401.46 | 401.27 | 401.50 | 1.73 | 0.43 % | 52,244 | 07:19:01 |
| MU | Micron Technology | 99.70 | 99.70 | 99.81 | 1.99 | 2.04 % | 70,694 | 07:18:45 |
| NKE | Nike | 81.97 | 0.00 | 0.00 | 0.80 | 0.99 % | 31,814 | 07:18:08 |
| ORCL | Oracle | 174.52 | 0.00 | 0.00 | 2.05 | 1.19 % | 11,627 | 07:18:56 |
| PYPL | PayPal | 72.50 | 72.51 | 72.55 | 0.45 | 0.62 % | 24,390 | 07:18:53 |
| QCOM | QUALCOMM | 163.25 | 163.15 | 163.34 | 1.15 | 0.71 % | 6,402 | 07:19:00 |
| QQQ | Invesco QQQ Trust Series 1 | 518.54 | 518.63 | 518.69 | 3.98 | 0.77 % | 303,437 | 07:19:02 |
| SOXL | Direxion Daily Semicondu... | 27.16 | 0.00 | 0.00 | 0.87 | 3.31 % | 1,757,064 | 07:19:01 |
| SPY | SPDR S&P 500 | 598.30 | 0.00 | 0.00 | 3.76 | 0.63 % | 349,940 | 07:19:00 |
| TRV | The Travelers Companies | 250.60 | 0.00 | 0.00 | 1.75 | 0.70 % | 820 | 06:50:49 |
| TSLA | Tesla | 297.45 | 297.24 | 297.50 | 6.65 | 2.29 % | 1,400,977 | 07:19:01 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 1,824 | 07:18:38 |
| VZ | Verizon Communications | 43.00 | 0.00 | 0.00 | -0.18 | -0.42 % | 18,511 | 07:17:55 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.03 | 11.06 | 0.00 | 0.00 % | 41,771 | 07:18:55 |
| XOM | Exxon Mobil | 110.05 | 0.00 | 0.00 | 0.59 | 0.54 % | 4,098 | 07:18:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
