Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Bitfinex | 887,444,066 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000006 | 0.50% | 0.00001202 | 0.00001204 | 0.00001206 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001199 | 0.00001216 | 0.00001181 | 0.00001196 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 04:42:45 | 3.46 | 0.00001202 | BTC |
EOSBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00001196 | 0.00000001 | 0.08% | 0.00001190 | 0.00001203 | 0.00001165 | 1,669.00 |
Apr 17 2024 | 0.00001195 | 0.00000022 | 1.88% | 0.00001169 | 0.00003726 | 0.00001162 | 13,985.00 |
Apr 16 2024 | 0.00001173 | -0.00000016 | -1.35% | 0.00001189 | 0.00001194 | 0.00001162 | 12,321.00 |
Apr 15 2024 | 0.00001189 | 0.00000009 | 0.76% | 0.00001170 | 0.00001231 | 0.00001144 | 33,095.00 |
Apr 14 2024 | 0.00001180 | 0.00000037 | 3.24% | 0.00001142 | 0.00001196 | 0.00001113 | 204,683.00 |
Apr 13 2024 | 0.00001143 | -0.00000300 | -21.52% | 0.00001390 | 0.00001390 | 0.00001029 | 189,728.00 |
Apr 12 2024 | 0.00001394 | -0.00000200 | -12.57% | 0.00001587 | 0.00001614 | 0.00001260 | 217,447.00 |
Apr 11 2024 | 0.00001591 | 0.00000091 | 6.07% | 0.00001497 | 0.00001604 | 0.00001486 | 29,102.00 |
Apr 10 2024 | 0.00001500 | -0.00000045 | -2.91% | 0.00001543 | 0.00001559 | 0.00001489 | 65,368.00 |
Apr 09 2024 | 0.00001545 | 0.00000012 | 0.78% | 0.00001532 | 0.00001604 | 0.00001525 | 26,958.00 |
Apr 08 2024 | 0.00001533 | 0.00000048 | 3.23% | 0.00001488 | 0.00001584 | 0.00001455 | 45,917.00 |
Apr 07 2024 | 0.00001485 | 0.00000004 | 0.27% | 0.00001476 | 0.00001491 | 0.00001473 | 2,845.00 |
Apr 06 2024 | 0.00001481 | 0.00000022 | 1.51% | 0.00001461 | 0.00001487 | 0.00001460 | 6,713.00 |
Apr 05 2024 | 0.00001459 | 0.00000008 | 0.55% | 0.00001452 | 0.00001483 | 0.00001428 | 12,865.00 |
Apr 04 2024 | 0.00001451 | 0.00000004 | 0.28% | 0.00001445 | 0.00001489 | 0.00001437 | 7,359.00 |
Apr 03 2024 | 0.00001447 | -0.00000032 | -2.16% | 0.00001474 | 0.00001485 | 0.00001434 | 6,018.00 |
Apr 02 2024 | 0.00001479 | -0.00000011 | -0.74% | 0.00001492 | 0.00001492 | 0.00001459 | 36,360.00 |
Apr 01 2024 | 0.00001490 | -0.00000057 | -3.68% | 0.00001547 | 0.00001570 | 0.00001483 | 17,456.00 |
Mar 31 2024 | 0.00001547 | -0.00000034 | -2.15% | 0.00001541 | 0.00001560 | 0.00001538 | 7,287.00 |
Mar 30 2024 | 0.00001581 | 0.00000000 | 0.00% | 0.00001581 | 0.00001581 | 0.00001581 | 0.00 |
Mar 29 2024 | 0.00001581 | 0.00000030 | 1.93% | 0.00001544 | 0.00001616 | 0.00001544 | 52,799.00 |
Mar 28 2024 | 0.00001551 | 0.00000024 | 1.57% | 0.00001528 | 0.00001583 | 0.00001492 | 43,977.00 |
Mar 27 2024 | 0.00001527 | -0.00000026 | -1.67% | 0.00001550 | 0.00001567 | 0.00001500 | 96,830.00 |
Mar 26 2024 | 0.00001553 | 0.00000026 | 1.70% | 0.00001527 | 0.00001570 | 0.00001520 | 28,371.00 |
Mar 25 2024 | 0.00001527 | -0.00000038 | -2.43% | 0.00001563 | 0.00001583 | 0.00001511 | 10,463.00 |
Mar 24 2024 | 0.00001565 | -0.00000051 | -3.16% | 0.00001620 | 0.00001621 | 0.00001562 | 7,316.00 |
Mar 23 2024 | 0.00001616 | 0.00000081 | 5.28% | 0.00001531 | 0.00001629 | 0.00001530 | 1,552.00 |
Mar 22 2024 | 0.00001535 | 0.00000062 | 4.21% | 0.00001542 | 0.00001542 | 0.00001516 | 19,649.00 |
Mar 21 2024 | 0.00001473 | 0.00000000 | 0.00% | 0.00001473 | 0.00001473 | 0.00001473 | 0.00 |
Mar 20 2024 | 0.00001473 | 0.00000007 | 0.48% | 0.00001470 | 0.00001512 | 0.00001450 | 49,271.00 |
Mar 19 2024 | 0.00001466 | 0.00000009 | 0.62% | 0.00001447 | 0.00001486 | 0.00001400 | 33,970.00 |