News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.095 | 228.09 | 228.10 | 0.575 | 0.25 % | 16,255,922 | 13:27:41 |
| AMD | Advanced Micro Devices | 164.49 | 164.46 | 164.48 | -3.00 | -1.79 % | 17,738,167 | 13:27:44 |
| AMZN | Amazon.com | 187.7599 | 187.75 | 187.76 | -3.40 | -1.78 % | 20,234,552 | 13:27:48 |
| AXP | American Express | 270.44 | 0.00 | 0.00 | 2.29 | 0.85 % | 870,778 | 13:27:35 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | 1.32 | 0.85 % | 4,233,277 | 13:27:44 |
| BABA | Alibaba | 107.8601 | 0.00 | 0.00 | 2.79 | 2.66 % | 37,757,228 | 13:27:48 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | 0.025 | 0.06 % | 12,421,121 | 13:27:35 |
| COIN | Coinbase Global | 189.94 | 189.85 | 189.95 | 10.01 | 5.56 % | 6,699,126 | 13:27:48 |
| CRM | Salesforce | 275.78 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,293,302 | 13:27:38 |
| DIS | Walt Disney | 96.33 | 0.00 | 0.00 | 1.13 | 1.19 % | 5,472,337 | 13:27:43 |
| DOW | Dow | 54.965 | 0.00 | 0.00 | 0.245 | 0.45 % | 2,124,945 | 13:27:40 |
| GOOGL | Alphabet | 164.43 | 164.42 | 164.43 | 1.70 | 1.04 % | 9,664,559 | 13:27:48 |
| GS | Goldman Sachs | 499.45 | 0.00 | 0.00 | 2.53 | 0.51 % | 697,605 | 13:27:47 |
| HD | Home Depot | 399.84 | 0.00 | 0.00 | 3.14 | 0.79 % | 1,080,969 | 13:27:43 |
| IBM | International Business M... | 221.95 | 0.00 | 0.00 | -1.48 | -0.66 % | 1,340,166 | 13:27:43 |
| INTC | Intel | 23.89 | 23.88 | 23.89 | -0.03 | -0.13 % | 49,361,019 | 13:27:47 |
| IWM | iShares Russell 2000 | 220.79 | 0.00 | 0.00 | 1.94 | 0.89 % | 13,799,759 | 13:27:48 |
| JNJ | Johnson and Johnson | 162.55 | 0.00 | 0.00 | 1.16 | 0.72 % | 1,764,752 | 13:27:46 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | 1.10 | 0.52 % | 2,757,152 | 13:27:42 |
| KO | Coca Cola | 71.785 | 0.00 | 0.00 | 0.385 | 0.54 % | 4,493,398 | 13:27:47 |
| MCD | McDonalds | 304.96 | 0.00 | 0.00 | 1.31 | 0.43 % | 1,378,191 | 13:27:48 |
| META | Meta Platforms | 568.15 | 568.04 | 568.14 | 0.31 | 0.05 % | 4,668,792 | 13:27:46 |
| MRK | Merck | 113.375 | 0.00 | 0.00 | 0.285 | 0.25 % | 4,430,208 | 13:27:47 |
| MSFT | Microsoft | 428.96 | 428.92 | 428.99 | -2.35 | -0.54 % | 7,859,368 | 13:27:48 |
| MU | Micron Technology | 108.65 | 108.64 | 108.65 | -1.23 | -1.12 % | 26,038,804 | 13:27:48 |
| NKE | Nike | 89.99 | 0.00 | 0.00 | 0.60 | 0.67 % | 4,451,814 | 13:27:44 |
| ORCL | Oracle | 168.04 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,592,581 | 13:27:38 |
| PYPL | PayPal | 78.15 | 78.14 | 78.15 | -1.93 | -2.41 % | 6,534,000 | 13:27:36 |
| QCOM | QUALCOMM | 171.07 | 171.05 | 171.11 | -1.59 | -0.92 % | 2,335,510 | 13:27:48 |
| QQQ | Invesco QQQ Trust Series 1 | 487.185 | 487.16 | 487.19 | -2.29 | -0.47 % | 13,013,977 | 13:27:48 |
| SOXL | Direxion Daily Semicondu... | 37.8551 | 0.00 | 0.00 | -1.79 | -4.53 % | 57,441,355 | 13:27:48 |
| SPY | SPDR S&P 500 | 571.84 | 0.00 | 0.00 | -0.46 | -0.08 % | 17,853,566 | 13:27:48 |
| TRV | The Travelers Companies | 236.97 | 0.00 | 0.00 | 0.92 | 0.39 % | 309,610 | 13:27:43 |
| TSLA | Tesla | 258.87 | 258.84 | 258.87 | 4.65 | 1.83 % | 45,854,131 | 13:27:48 |
| V | Visa | 276.36 | 0.00 | 0.00 | 4.67 | 1.72 % | 3,267,866 | 13:27:43 |
| VZ | Verizon Communications | 44.975 | 0.00 | 0.00 | 0.355 | 0.80 % | 6,618,009 | 13:27:45 |
| WBA | Walgreens Boots Alliance | 9.155 | 9.15 | 9.16 | 0.635 | 7.45 % | 17,255,690 | 13:27:42 |
| XOM | Exxon Mobil | 114.76 | 0.00 | 0.00 | 1.96 | 1.74 % | 6,115,125 | 13:27:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
