Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Bitfinex	9,944,334,724	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000271	2.48%	0.00011182	0.00011155	0.00011172

Open	High	Low	Prev. Close	52 Week Range
0.00010900	0.00011270	0.00010881	0.00010911	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	07:48:44	0.393194	0.00011182	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05203934	472.89	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00010911	-0.00000300	-2.68%	0.00011168	0.00011260	0.00010903	1,724.00
Apr 22 2024	0.00011190	0.00000200	1.82%	0.00011004	0.00011466	0.00010954	5,501.00
Apr 21 2024	0.00010995	-0.00000100	-0.90%	0.00011128	0.00011139	0.00010815	1,556.00
Apr 20 2024	0.00011100	0.00000600	5.72%	0.00010500	0.00011223	0.00010440	453.00
Apr 19 2024	0.00010483	-0.00000200	-1.87%	0.00010703	0.00010703	0.00010370	390.00
Apr 18 2024	0.00010681	-0.00000059	-0.55%	0.00010732	0.00010870	0.00010551	6,281.00
Apr 17 2024	0.00010740	0.00000200	1.90%	0.00010466	0.00010894	0.00010400	1,502.00
Apr 16 2024	0.00010524	-0.00000050	-0.47%	0.00010524	0.00010708	0.00010362	2,652.00
Apr 15 2024	0.00010574	0.00000100	0.96%	0.00010373	0.00010825	0.00010240	4,332.00
Apr 14 2024	0.00010446	0.00000400	3.99%	0.00009985	0.00010547	0.00009813	34,621.00
Apr 13 2024	0.00010022	-0.00000800	-7.41%	0.00010833	0.00010853	0.00009227	40,470.00
Apr 12 2024	0.00010789	-0.00001200	-10.04%	0.00011983	0.00012027	0.00009630	13,809.00
Apr 11 2024	0.00011957	0.00000020	0.17%	0.00011893	0.00011981	0.00011724	802.00
Apr 10 2024	0.00011937	-0.00000600	-4.79%	0.00012533	0.00012538	0.00011901	1,242.00
Apr 09 2024	0.00012525	-0.00000098	-0.78%	0.00012640	0.00012955	0.00012525	2,041.00
Apr 08 2024	0.00012623	0.00000083	0.66%	0.00012507	0.00012662	0.00012354	1,700.00
Apr 07 2024	0.00012540	0.00000200	1.62%	0.00012302	0.00012562	0.00012299	453.00
Apr 06 2024	0.00012320	-0.00000041	-0.33%	0.00012325	0.00012471	0.00012270	3,163.00
Apr 05 2024	0.00012361	-0.00000031	-0.25%	0.00012411	0.00012457	0.00012175	1,495.00
Apr 04 2024	0.00012392	-0.00000400	-3.13%	0.00012794	0.00012890	0.00012369	1,331.00
Apr 03 2024	0.00012773	-0.00000400	-3.05%	0.00013135	0.00013235	0.00012617	2,643.00
Apr 02 2024	0.00013136	-0.00000008	-0.06%	0.00013100	0.00013187	0.00012869	6,573.00
Apr 01 2024	0.00013144	-0.00000400	-2.96%	0.00013559	0.00013787	0.00013055	3,513.00
Mar 31 2024	0.00013511	-0.00000200	-1.46%	0.00013538	0.00016480	0.00013457	5,572.00
Mar 30 2024	0.00013723	0.00000000	0.00%	0.00013723	0.00013723	0.00013723	0.00
Mar 29 2024	0.00013723	0.00000300	2.23%	0.00013395	0.00013966	0.00013279	2,653.00
Mar 28 2024	0.00013461	-0.00000100	-0.74%	0.00013577	0.00013652	0.00013351	551.00
Mar 27 2024	0.00013603	-0.00000200	-1.45%	0.00013836	0.00013861	0.00013505	6,998.00
Mar 26 2024	0.00013824	-0.00000100	-0.72%	0.00013961	0.00014186	0.00013670	1,184.00
Mar 25 2024	0.00013937	0.00000001	0.01%	0.00013963	0.00014204	0.00013740	370.00
Mar 24 2024	0.00013936	-0.00000042	-0.30%	0.00014027	0.00014187	0.00013916	1,705.00
Mar 23 2024	0.00013978	-0.00000040	-0.29%	0.00013993	0.00014088	0.00013931	93.00