Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitfinex | 1,263,648,220,184 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 872.00 | 1.37% | 64,401.00 | 64,401.00 | 64,402.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,431.00 | 65,501.00 | 59,679.00 | 63,529.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 15:18:44 | 0.021413 | 64,401.00 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 63,529.00 | 2,153.00 | 3.51% | 61,345.00 | 64,194.00 | 60,914.00 | 983.00 |
| Apr 17 2024 | 61,376.00 | -2,507.00 | -3.92% | 63,762.00 | 64,534.00 | 59,810.00 | 1,249.00 |
| Apr 16 2024 | 63,883.00 | 414.00 | 0.65% | 63,410.00 | 64,415.00 | 61,730.00 | 1,011.00 |
| Apr 15 2024 | 63,469.00 | -2,322.00 | -3.53% | 65,557.00 | 66,888.00 | 62,323.00 | 1,442.00 |
| Apr 14 2024 | 65,791.00 | 1,959.00 | 3.07% | 64,206.00 | 65,909.00 | 62,190.00 | 1,366.00 |
| Apr 13 2024 | 63,832.00 | -3,257.00 | -4.85% | 66,990.00 | 67,878.00 | 61,593.00 | 2,010.00 |
| Apr 12 2024 | 67,089.00 | -3,023.00 | -4.31% | 70,153.00 | 71,291.00 | 65,103.00 | 1,311.00 |
| Apr 11 2024 | 70,112.00 | -573.00 | -0.81% | 70,621.00 | 71,444.00 | 69,650.00 | 681.00 |
| Apr 10 2024 | 70,685.00 | 1,521.00 | 2.20% | 69,131.00 | 71,341.00 | 67,559.00 | 1,084.00 |
| Apr 09 2024 | 69,164.00 | -2,511.00 | -3.50% | 71,731.00 | 71,751.00 | 68,238.00 | 1,213.00 |
| Apr 08 2024 | 71,675.00 | 2,332.00 | 3.36% | 69,309.00 | 72,762.00 | 69,036.00 | 1,571.00 |
| Apr 07 2024 | 69,343.00 | 463.00 | 0.67% | 68,962.00 | 70,222.00 | 68,820.00 | 269.00 |
| Apr 06 2024 | 68,880.00 | 1,082.00 | 1.60% | 67,866.00 | 69,687.00 | 67,379.00 | 289.00 |
| Apr 05 2024 | 67,798.00 | -693.00 | -1.01% | 68,421.00 | 68,732.00 | 65,959.00 | 848.00 |
| Apr 04 2024 | 68,491.00 | 2,518.00 | 3.82% | 65,857.00 | 69,634.00 | 65,048.00 | 926.00 |
| Apr 03 2024 | 65,973.00 | 507.00 | 0.77% | 65,533.00 | 66,834.00 | 5.61 | 858.00 |
| Apr 02 2024 | 65,466.00 | -4,229.00 | -6.07% | 69,641.00 | 69,641.00 | 64,192.00 | 1,669.00 |
| Apr 01 2024 | 69,695.00 | -1,733.00 | -2.43% | 71,312.00 | 71,328.00 | 68,100.00 | 1,220.00 |
| Mar 31 2024 | 71,428.00 | 1,566.00 | 2.24% | 69,663.00 | 71,444.00 | 69,663.00 | 732.00 |
| Mar 30 2024 | 69,862.00 | 0.00 | 0.00% | 69,862.00 | 69,862.00 | 69,862.00 | 0.00 |
| Mar 29 2024 | 69,862.00 | -853.00 | -1.21% | 70,812.00 | 70,893.00 | 69,015.00 | 625.00 |
| Mar 28 2024 | 70,715.00 | 1,223.00 | 1.76% | 69,418.00 | 71,557.00 | 68,928.00 | 730.00 |
| Mar 27 2024 | 69,492.00 | -493.00 | -0.70% | 69,977.00 | 71,611.00 | 68,256.00 | 1,730.00 |
| Mar 26 2024 | 69,985.00 | 111.00 | 0.16% | 69,773.00 | 71,444.00 | 69,327.00 | 1,080.00 |
| Mar 25 2024 | 69,874.00 | 2,589.00 | 3.85% | 67,225.00 | 70,983.00 | 66,397.00 | 1,968.00 |
| Mar 24 2024 | 67,285.00 | 3,240.00 | 5.06% | 64,111.00 | 67,949.00 | 63,826.00 | 898.00 |
| Mar 23 2024 | 64,045.00 | 230.00 | 0.36% | 63,775.00 | 65,973.00 | 63,680.00 | 174.00 |
| Mar 22 2024 | 63,815.00 | -4,144.00 | -6.10% | 65,547.00 | 66,712.00 | 62,218.00 | 1,510.00 |
| Mar 21 2024 | 67,959.00 | 0.00 | 0.00% | 67,959.00 | 67,959.00 | 67,959.00 | 0.00 |
| Mar 20 2024 | 67,959.00 | 5,904.00 | 9.51% | 62,260.00 | 68,200.00 | 60,870.00 | 2,284.00 |
| Mar 19 2024 | 62,055.00 | -5,514.00 | -8.16% | 67,637.00 | 68,136.00 | 61,689.00 | 3,831.00 |
