Ampleforth Historical Data - AMPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPBTC	Bitfinex	81,207,370	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.53%	0.00001697	0.00001690	0.00001697

Open	High	Low	Prev. Close	52 Week Range
0.00001708	0.00001708	0.00001676	0.00001706	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	02:08:45	2.95	0.00001697	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00103979	61.38	AMPL	AMPLEUR	AMPLGBP	AMPLUSD

AMPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00001706	-0.00000061	-3.45%	0.00001777	0.00001790	0.00001703	579.00
Apr 22 2024	0.00001767	0.00000024	1.38%	0.00001739	0.00001791	0.00001723	670.00
Apr 21 2024	0.00001743	-0.00000079	-4.34%	0.00001819	0.00001863	0.00001717	8,307.00
Apr 20 2024	0.00001822	0.00000200	12.52%	0.00001597	0.00001834	0.00001590	5,995.00
Apr 19 2024	0.00001597	0.00000008	0.50%	0.00001582	0.00001618	0.00001481	3,836.00
Apr 18 2024	0.00001589	0.00000058	3.79%	0.00001531	0.00001626	0.00001475	1,521.00
Apr 17 2024	0.00001531	0.00000032	2.13%	0.00001501	0.00001596	0.00001484	4,128.00
Apr 16 2024	0.00001499	-0.00000021	-1.38%	0.00001518	0.00001541	0.00001487	1,245.00
Apr 15 2024	0.00001520	0.00000015	1.00%	0.00001492	0.00001623	0.00001462	7,840.00
Apr 14 2024	0.00001505	-0.00000055	-3.53%	0.00001550	0.00001614	0.00001466	3,054.00
Apr 13 2024	0.00001560	-0.00000026	-1.64%	0.00001582	0.00001599	0.00001456	9,060.00
Apr 12 2024	0.00001586	-0.00000200	-11.39%	0.00001754	0.00001779	0.00001554	6,066.00
Apr 11 2024	0.00001756	0.00000002	0.11%	0.00001766	0.00001903	0.00001741	1,456.00
Apr 10 2024	0.00001754	0.00000098	5.92%	0.00001660	0.00001798	0.00001612	2,183.00
Apr 09 2024	0.00001656	-0.00000200	-10.85%	0.00001835	0.00001840	0.00001656	5,683.00
Apr 08 2024	0.00001843	-0.00000100	-5.03%	0.00001990	0.00002048	0.00001825	26,061.00
Apr 07 2024	0.00001990	-0.00000200	-9.05%	0.00002202	0.00002202	0.00001968	38,869.00
Apr 06 2024	0.00002209	0.00000200	9.88%	0.00002013	0.00002309	0.00001990	62,872.00
Apr 05 2024	0.00002025	0.00000300	17.70%	0.00001697	0.00002025	0.00001697	20,817.00
Apr 04 2024	0.00001695	0.00000200	13.61%	0.00001478	0.00001740	0.00001446	10,666.00
Apr 03 2024	0.00001469	-0.00000054	-3.55%	0.00001524	0.00001560	0.00001451	7,424.00
Apr 02 2024	0.00001523	-0.00000054	-3.42%	0.00001582	0.00001600	0.00001444	13,223.00
Apr 01 2024	0.00001577	0.00000060	3.96%	0.00001559	0.00001769	0.00001538	18,685.00
Mar 31 2024	0.00001517	-0.00000200	-11.49%	0.00001577	0.00001598	0.00001481	4,404.00
Mar 30 2024	0.00001741	0.00000000	0.00%	0.00001741	0.00001741	0.00001741	0.00
Mar 29 2024	0.00001741	0.00000200	12.57%	0.00001605	0.00001856	0.00001604	6,984.00
Mar 28 2024	0.00001591	-0.00000200	-10.96%	0.00001848	0.00001904	0.00001553	32,315.00
Mar 27 2024	0.00001825	-0.00000099	-5.15%	0.00001937	0.00002059	0.00001645	12,280.00
Mar 26 2024	0.00001924	-0.00000200	-9.55%	0.00002076	0.00002150	0.00001884	9,125.00
Mar 25 2024	0.00002094	-0.00000400	-16.24%	0.00002414	0.00002441	0.00001956	73,234.00
Mar 24 2024	0.00002463	-0.00000500	-16.98%	0.00002985	0.00003040	0.00002367	19,435.00
Mar 23 2024	0.00002945	-0.00000200	-6.31%	0.00003126	0.00003126	0.00002919	1,176.00