ETPUSDT

Metaverse Entropy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Metaverse Entropy ETPUSDT Bit-Z 10,372,958 Ethash
  Change % Change Current Price Bid Offer
0.0002 0.12% 0.1702 0.1686 0.1897
High Low Open Prev. Close 52 Week Range
0.2043 0.160 0.1809 0.170 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bit-Z 11:33:55 99.35 0.1702 UST
Price x Volume Volume Base Symbol Related Pairs
3,272.31 18,788.36 ETP ETPBTC

ETPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2020 0.170 -0.020 -10.53% 0.200 0.2043 0.170 26,064.00
Aug 08 2020 0.190 0.0199 11.70% 0.1911 0.2043 0.1701 28,662.00
Aug 07 2020 0.1701 -0.0207 -10.85% 0.1951 0.2043 0.1701 29,303.00
Aug 06 2020 0.1908 -0.0047 -2.40% 0.2101 0.2101 0.1906 53,614.00
Aug 05 2020 0.1955 -0.0145 -6.90% 0.2299 0.2498 0.1906 60,350.00
Aug 04 2020 0.210 -0.020 -8.70% 0.2077 0.2498 0.195 50,419.00
Aug 03 2020 0.230 0.0397 20.86% 0.2002 0.230 0.1903 41,871.00
Aug 02 2020 0.1903 0.0044 2.37% 0.1861 0.2058 0.1851 28,926.00
Aug 01 2020 0.1859 -0.0074 -3.83% 0.1861 0.2093 0.1859 24,450.00
Jul 31 2020 0.1933 -0.0072 -3.59% 0.1994 0.2093 0.1861 16,027.00
Jul 30 2020 0.2005 0.0095 4.97% 0.1994 0.2093 0.1861 25,262.00
Jul 29 2020 0.191 -0.001 -0.52% 0.1853 0.1967 0.185 8,250.00
Jul 28 2020 0.192 -0.0062 -3.13% 0.1997 0.1997 0.1723 44,523.00
Jul 27 2020 0.1982 -0.0015 -0.75% 0.1997 0.1997 0.1723 42,468.00
Jul 26 2020 0.1997 0.0187 10.33% 0.180 0.1997 0.160 52,797.00
Jul 25 2020 0.181 0.001 0.56% 0.1939 0.196 0.160 57,563.00
Jul 24 2020 0.180 0.00000000 0.00% 0.1839 0.196 0.180 39,634.00
Jul 23 2020 0.180 -0.0139 -7.17% 0.1731 0.1999 0.1731 27,264.00
Jul 22 2020 0.1939 0.034 21.26% 0.1599 0.1999 0.1462 98,541.00
Jul 21 2020 0.1599 0.0087 5.75% 0.1471 0.160 0.130 55,537.00
Jul 20 2020 0.1512 0.0027 1.82% 0.144 0.160 0.130 67,130.00
Jul 19 2020 0.1485 -0.0115 -7.19% 0.1451 0.164 0.130 60,168.00
Jul 18 2020 0.160 0.0148 10.19% 0.1249 0.164 0.1249 124,727.00
Jul 17 2020 0.1452 0.0252 21.00% 0.113 0.152 0.1105 114,241.00
Jul 16 2020 0.120 0.0044 3.81% 0.107 0.120 0.1001 64,001.00
Jul 15 2020 0.1156 0.005 4.52% 0.1062 0.1156 0.1001 60,600.00
Jul 14 2020 0.1106 -0.0025 -2.21% 0.106 0.1131 0.1001 37,092.00
Jul 13 2020 0.1131 0.0031 2.82% 0.1045 0.1131 0.1001 41,802.00
Jul 12 2020 0.110 0.0021 1.95% 0.0981 0.110 0.0962 49,880.00
Jul 11 2020 0.1079 0.002 1.89% 0.1019 0.1079 0.0961 40,987.00
Jul 10 2020 0.1059 0.0016 1.53% 0.0914 0.107 0.0913 38,841.00
See More Historical Prices »


Your Recent History
BITZ
ETPUSDT
Metaverse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.