ETPUSDT

Metaverse Entropy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Metaverse Entropy ETPUSDT Bit-Z 28,076,268 Ethash
  Change % Change Current Price Bid Offer
-0.0125 -3.18% 0.3801 0.3854 0.4344
Open High Low Prev. Close 52 Week Range
0.3301 0.4482 0.3195 0.3926 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bit-Z 11:49:05 99.84 0.3801 UST
Price x Volume Volume Base Symbol Related Pairs
15,631.82 42,480.01 ETP ETPBTC

ETPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2021 0.3926 0.0116 3.04% 0.3662 0.4279 0.3027 50,386.00
May 08 2021 0.381 -0.0469 -10.96% 0.381 0.4279 0.3027 31,716.00
May 07 2021 0.4279 0.0479 12.61% 0.3801 0.4279 0.3027 30,090.00
May 06 2021 0.380 0.0395 11.60% 0.412 0.4499 0.3027 26,469.00
May 05 2021 0.3405 -0.0286 -7.75% 0.356 0.4499 0.3027 39,649.00
May 04 2021 0.3691 -0.011 -2.89% 0.3766 0.4499 0.3151 16,891.00
May 03 2021 0.3801 -0.0698 -15.51% 0.3694 0.4499 0.3087 18,325.00
May 02 2021 0.4499 0.0894 24.80% 0.356 0.4499 0.3087 23,600.00
May 01 2021 0.3605 0.0005 0.14% 0.372 0.3897 0.3087 23,744.00
Apr 30 2021 0.360 0.0095 2.71% 0.361 0.3897 0.3087 23,701.00
Apr 29 2021 0.3505 0.0004 0.11% 0.382 0.3897 0.3087 23,724.00
Apr 28 2021 0.3501 -0.039 -10.02% 0.3997 0.3997 0.3087 23,455.00
Apr 27 2021 0.3891 0.0144 3.84% 0.4182 0.4212 0.3087 13,059.00
Apr 26 2021 0.3747 0.0365 10.79% 0.4002 0.442 0.3087 11,879.00
Apr 25 2021 0.3382 -0.0337 -9.06% 0.399 0.442 0.3087 13,080.00
Apr 24 2021 0.3719 -0.0282 -7.05% 0.3004 0.442 0.3004 23,636.00
Apr 23 2021 0.4001 -0.053 -11.70% 0.3974 0.466 0.2889 59,117.00
Apr 22 2021 0.4531 0.0391 9.44% 0.3801 0.466 0.3503 29,972.00
Apr 21 2021 0.414 0.044 11.89% 0.4254 0.455 0.3503 12,403.00
Apr 20 2021 0.370 -0.0101 -2.66% 0.4274 0.4651 0.3503 9,811.00
Apr 19 2021 0.3801 -0.0065 -1.68% 0.460 0.470 0.3801 10,620.00
Apr 18 2021 0.3866 -0.0434 -10.09% 0.4458 0.470 0.3801 17,772.00
Apr 17 2021 0.430 0.0313 7.85% 0.3901 0.470 0.3801 26,065.00
Apr 16 2021 0.3987 -0.0231 -5.48% 0.3733 0.440 0.3681 13,302.00
Apr 15 2021 0.4218 0.0418 11.00% 0.3798 0.4218 0.3552 10,363.00
Apr 14 2021 0.380 0.0024 0.64% 0.4116 0.4116 0.3552 9,744.00
Apr 13 2021 0.3776 0.0161 4.45% 0.3814 0.4244 0.3552 8,206.00
Apr 12 2021 0.3615 -0.038 -9.51% 0.4098 0.4265 0.3615 7,807.00
Apr 11 2021 0.3995 -0.0131 -3.17% 0.350 0.4288 0.3482 15,559.00
Apr 10 2021 0.4126 0.0326 8.58% 0.3012 0.4288 0.230 22,002.00
See More Historical Prices »


Your Recent History
BITZ
ETPUSDT
Metaverse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.