Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	Binance	900,438,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000019	1.23%	0.00001560	0.00001554	0.00001586

Open	High	Low	Prev. Close	52 Week Range
0.00001542	0.00001561	0.00001536	0.00001541	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:38:02	11.50	0.00001560	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08442101	5,457.00	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00001541	0.00000005	0.33%	0.00001533	0.00001551	0.00001494	185,338.00
Apr 18 2024	0.00001536	-0.00000008	-0.52%	0.00001546	0.00001563	0.00001509	227,508.00
Apr 17 2024	0.00001544	-0.00000029	-1.84%	0.00001564	0.00001581	0.00001534	245,807.00
Apr 16 2024	0.00001573	0.00000000	0.00%	0.00001571	0.00001620	0.00001548	176,499.00
Apr 15 2024	0.00001573	-0.00000024	-1.50%	0.00001587	0.00001681	0.00001538	307,570.00
Apr 14 2024	0.00001597	0.00000051	3.30%	0.00001533	0.00001620	0.00001496	205,995.00
Apr 13 2024	0.00001546	-0.00000095	-5.79%	0.00001642	0.00001654	0.00001416	511,560.00
Apr 12 2024	0.00001641	-0.00000200	-10.92%	0.00001834	0.00001850	0.00001548	407,225.00
Apr 11 2024	0.00001831	0.00000030	1.67%	0.00001818	0.00001846	0.00001780	151,106.00
Apr 10 2024	0.00001801	-0.00000029	-1.58%	0.00001828	0.00001851	0.00001772	194,543.00
Apr 09 2024	0.00001830	-0.00000025	-1.35%	0.00001855	0.00001917	0.00001830	314,488.00
Apr 08 2024	0.00001855	0.00000024	1.31%	0.00001822	0.00001857	0.00001793	348,240.00
Apr 07 2024	0.00001831	-0.00000004	-0.22%	0.00001833	0.00001844	0.00001814	105,114.00
Apr 06 2024	0.00001835	-0.00000010	-0.54%	0.00001844	0.00001861	0.00001826	86,237.00
Apr 05 2024	0.00001845	-0.00000009	-0.49%	0.00001850	0.00001866	0.00001807	165,005.00
Apr 04 2024	0.00001854	0.00000011	0.60%	0.00001846	0.00001896	0.00001826	145,119.00
Apr 03 2024	0.00001843	-0.00000038	-2.02%	0.00001880	0.00001896	0.00001818	200,528.00
Apr 02 2024	0.00001881	-0.00000058	-2.99%	0.00001940	0.00001942	0.00001871	387,271.00
Apr 01 2024	0.00001939	-0.00000024	-1.22%	0.00001972	0.00002003	0.00001917	208,900.00
Mar 31 2024	0.00001963	-0.00000003	-0.15%	0.00001958	0.00001995	0.00001955	90,838.00
Mar 30 2024	0.00001966	-0.00000061	-3.01%	0.00002026	0.00002031	0.00001958	115,998.00
Mar 29 2024	0.00002027	0.00000033	1.65%	0.00001989	0.00002054	0.00001968	260,688.00
Mar 28 2024	0.00001994	-0.00000005	-0.25%	0.00001998	0.00002000	0.00001938	210,192.00
Mar 27 2024	0.00001999	0.00000029	1.47%	0.00002012	0.00002025	0.00001923	272,708.00
Mar 26 2024	0.00001970	0.00000037	1.91%	0.00001932	0.00001970	0.00001909	277,892.00
Mar 25 2024	0.00001933	0.00000012	0.62%	0.00001929	0.00001988	0.00001885	165,303.00
Mar 24 2024	0.00001921	-0.00000010	-0.52%	0.00001933	0.00001976	0.00001920	146,164.00
Mar 23 2024	0.00001931	0.00000011	0.57%	0.00001924	0.00001993	0.00001916	1,174,988.00
Mar 22 2024	0.00001920	0.00000019	1.00%	0.00001905	0.00001930	0.00001862	152,342.00
Mar 21 2024	0.00001901	0.00000047	2.54%	0.00001860	0.00001922	0.00001853	184,348.00
Mar 20 2024	0.00001854	0.00000012	0.65%	0.00001844	0.00001940	0.00001803	278,273.00