Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Binance	27,306,578,544	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0056	1.21%	0.4702	0.4703	0.4704

Open	High	Low	Prev. Close	52 Week Range
0.4664	0.4753	0.4553	0.4646	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:50:04	856.00	0.4702	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
769,988.83	1,659,521.00	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.4646	-0.0039	-0.83%	0.4676	0.4783	0.4442	6,977,193.00
Apr 16 2024	0.4685	-0.0001	-0.02%	0.4682	0.4739	0.449	6,938,703.00
Apr 15 2024	0.4686	-0.0063	-1.33%	0.4736	0.4891	0.454	7,101,455.00
Apr 14 2024	0.4749	0.0186	4.08%	0.457	0.4787	0.4398	9,089,803.00
Apr 13 2024	0.4563	-0.0607	-11.74%	0.5164	0.5191	0.4025	10,424,842.00
Apr 12 2024	0.517	-0.0504	-8.88%	0.5672	0.5739	0.4774	7,937,394.00
Apr 11 2024	0.5674	-0.005	-0.87%	0.5706	0.5772	0.5624	4,070,682.00
Apr 10 2024	0.5724	0.0062	1.10%	0.5646	0.5757	0.5467	3,121,814.00
Apr 09 2024	0.5662	0.0025	0.44%	0.5645	0.5917	0.5539	5,015,126.00
Apr 08 2024	0.5637	0.0139	2.53%	0.5489	0.576	0.5435	3,318,009.00
Apr 07 2024	0.5498	0.0018	0.33%	0.5478	0.557	0.5448	1,748,380.00
Apr 06 2024	0.548	0.0056	1.03%	0.5415	0.5537	0.5408	1,618,551.00
Apr 05 2024	0.5424	-0.0063	-1.15%	0.5477	0.5486	0.5254	2,718,743.00
Apr 04 2024	0.5487	0.0183	3.45%	0.5321	0.5683	0.5195	4,210,969.00
Apr 03 2024	0.5304	-0.0143	-2.63%	0.5463	0.5513	0.524	3,136,450.00
Apr 02 2024	0.5447	-0.0245	-4.30%	0.5698	0.5766	0.5389	3,917,617.00
Apr 01 2024	0.5692	-0.0143	-2.45%	0.5838	0.5877	0.5543	2,732,553.00
Mar 31 2024	0.5835	0.0065	1.13%	0.5763	0.5844	0.5763	1,008,058.00
Mar 30 2024	0.577	-0.0086	-1.47%	0.5839	0.591	0.5735	1,636,515.00
Mar 29 2024	0.5856	0.0066	1.14%	0.5786	0.5982	0.5652	2,970,226.00
Mar 28 2024	0.579	0.0127	2.24%	0.5676	0.5908	0.5577	3,116,813.00
Mar 27 2024	0.5663	-0.0175	-3.00%	0.584	0.5866	0.5603	3,128,422.00
Mar 26 2024	0.5838	-0.0065	-1.10%	0.5894	0.6023	0.5777	2,965,059.00
Mar 25 2024	0.5903	0.005	0.85%	0.584	0.6112	0.5797	3,247,718.00
Mar 24 2024	0.5853	0.0136	2.38%	0.5733	0.5887	0.569	1,792,442.00
Mar 23 2024	0.5717	0.0056	0.99%	0.5645	0.5863	0.5587	1,533,983.00
Mar 22 2024	0.5661	-0.0242	-4.10%	0.5904	0.5945	0.554	3,487,906.00
Mar 21 2024	0.5903	0.0296	5.28%	0.5581	0.6028	0.5471	4,535,508.00
Mar 20 2024	0.5607	0.022	4.08%	0.5407	0.5673	0.5241	5,077,166.00
Mar 19 2024	0.5387	-0.0561	-9.43%	0.5948	0.5948	0.5259	4,430,532.00
Mar 18 2024	0.5948	0.0249	4.37%	0.5669	0.6155	0.5489	3,153,501.00
Mar 17 2024	0.5699	0.0147	2.65%	0.5576	0.5751	0.5413	1,858,359.00
Mar 16 2024	0.5552	-0.0274	-4.70%	0.5833	0.5951	0.5486	1,914,222.00