ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XRPBTC Ripple

0.00000879
-0.00000001 (-0.11%)
07:57:52 - Realtime Data

XRPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000880 -0.00000023 -2.55% 0.00000903 0.00000903 0.00000877 26,914,060.00
Mar 26 2024 0.00000903 -0.00000014 -1.53% 0.00000917 0.00000926 0.00000899 22,470,627.00
Mar 25 2024 0.00000917 -0.00000023 -2.45% 0.00000942 0.00000949 0.00000898 32,492,119.00
Mar 24 2024 0.00000940 -0.00000024 -2.49% 0.00000964 0.00000986 0.00000939 24,247,963.00
Mar 23 2024 0.00000964 0.00000006 0.63% 0.00000958 0.00000981 0.00000952 16,193,962.00
Mar 22 2024 0.00000958 -0.00000021 -2.15% 0.00000979 0.00000981 0.00000949 31,056,641.00
Mar 21 2024 0.00000979 0.00000077 8.54% 0.00000899 0.00000989 0.00000894 51,023,600.00
Mar 20 2024 0.00000902 -0.00000042 -4.45% 0.00000944 0.00000952 0.00000900 28,023,762.00
Mar 19 2024 0.00000944 -0.00000013 -1.36% 0.00000958 0.00000962 0.00000907 42,491,554.00
Mar 18 2024 0.00000957 0.00000052 5.75% 0.00000903 0.00000988 0.00000886 45,914,729.00
Mar 17 2024 0.00000905 -0.00000019 -2.06% 0.00000923 0.00000930 0.00000904 19,581,012.00
Mar 16 2024 0.00000924 0.00000012 1.32% 0.00000913 0.00000935 0.00000898 19,319,198.00
Mar 15 2024 0.00000912 -0.00000035 -3.70% 0.00000938 0.00000939 0.00000909 23,098,430.00
Mar 14 2024 0.00000947 0.00000000 0.00% 0.00000947 0.00000947 0.00000947 0.00
Mar 13 2024 0.00000947 -0.00000016 -1.66% 0.00000963 0.00000974 0.00000927 29,894,677.00
Mar 12 2024 0.00000963 -0.00000033 -3.31% 0.00000997 0.00001013 0.00000952 50,510,512.00
Mar 11 2024 0.00000996 0.00000100 11.35% 0.00000881 0.00001031 0.00000859 113,117,085.00
Mar 10 2024 0.00000881 -0.00000025 -2.76% 0.00000907 0.00000912 0.00000875 16,984,006.00
Mar 09 2024 0.00000906 -0.00000004 -0.44% 0.00000909 0.00000926 0.00000905 18,629,434.00
Mar 08 2024 0.00000910 -0.00000029 -3.09% 0.00000939 0.00000946 0.00000894 26,230,227.00
Mar 07 2024 0.00000939 0.00000013 1.40% 0.00000927 0.00000959 0.00000917 36,836,315.00
Mar 06 2024 0.00000926 -0.00000002 -0.22% 0.00000928 0.00000937 0.00000895 30,051,339.00
Mar 05 2024 0.00000928 -0.00000022 -2.32% 0.00000948 0.00000980 0.00000890 49,736,564.00
Mar 04 2024 0.00000950 -0.00000044 -4.43% 0.00000994 0.00001026 0.00000948 45,144,966.00
Mar 03 2024 0.00000994 -0.00000046 -4.42% 0.00001034 0.00001037 0.00000980 20,441,721.00
Mar 02 2024 0.00001040 0.00000075 7.77% 0.00000965 0.00001050 0.00000961 48,541,070.00
Mar 01 2024 0.00000965 0.00000008 0.84% 0.00000960 0.00000973 0.00000946 21,154,048.00
Feb 29 2024 0.00000957 0.00000035 3.80% 0.00000919 0.00001002 0.00000917 51,923,691.00
Feb 28 2024 0.00000922 -0.00000100 -9.73% 0.00001030 0.00001035 0.00000885 48,174,263.00
Feb 27 2024 0.00001028 0.00000016 1.58% 0.00001010 0.00001044 0.00000973 44,925,816.00
Feb 26 2024 0.00001012 -0.00000037 -3.53% 0.00001049 0.00001052 0.00001004 25,325,142.00
Feb 25 2024 0.00001049 -0.00000008 -0.76% 0.00001056 0.00001061 0.00001048 8,097,285.00
Feb 24 2024 0.00001057 0.00000004 0.38% 0.00001054 0.00001070 0.00001050 9,972,000.00
Feb 23 2024 0.00001053 -0.00000002 -0.19% 0.00001055 0.00001059 0.00001034 12,540,528.00
Feb 22 2024 0.00001055 -0.00000004 -0.38% 0.00001058 0.00001066 0.00001047 15,186,278.00
Feb 21 2024 0.00001059 -0.00000018 -1.67% 0.00001076 0.00001077 0.00001046 18,856,562.00
Feb 20 2024 0.00001077 -0.00000010 -0.92% 0.00001085 0.00001110 0.00001066 26,757,857.00
Feb 19 2024 0.00001087 0.00000018 1.68% 0.00001069 0.00001092 0.00001065 16,483,092.00
Feb 18 2024 0.00001069 0.00000005 0.47% 0.00001063 0.00001084 0.00001062 9,000,782.00
Feb 17 2024 0.00001064 -0.00000019 -1.75% 0.00001080 0.00001086 0.00001061 10,334,650.00
Feb 16 2024 0.00001083 0.00000000 0.00% 0.00001082 0.00001108 0.00001070 25,261,938.00
Feb 15 2024 0.00001083 0.00000045 4.34% 0.00001039 0.00001116 0.00001030 38,262,992.00
Feb 14 2024 0.00001038 -0.00000017 -1.61% 0.00001056 0.00001064 0.00001024 22,116,487.00
Feb 13 2024 0.00001055 -0.00000009 -0.85% 0.00001066 0.00001077 0.00001052 14,880,740.00
Feb 12 2024 0.00001064 -0.00000026 -2.39% 0.00001090 0.00001092 0.00001055 22,280,397.00
Feb 11 2024 0.00001090 -0.00000008 -0.73% 0.00001097 0.00001113 0.00001085 10,009,918.00
Feb 10 2024 0.00001098 -0.00000018 -1.61% 0.00001114 0.00001117 0.00001091 10,190,568.00
Feb 09 2024 0.00001116 -0.00000020 -1.76% 0.00001137 0.00001138 0.00001091 21,722,276.00
Feb 08 2024 0.00001136 -0.00000023 -1.98% 0.00001158 0.00001161 0.00001132 27,573,799.00
Feb 07 2024 0.00001159 -0.00000014 -1.19% 0.00001171 0.00001178 0.00001157 24,906,007.00
Feb 06 2024 0.00001173 -0.00000014 -1.18% 0.00001184 0.00001189 0.00001162 12,406,952.00
Feb 05 2024 0.00001187 0.00000005 0.42% 0.00001181 0.00001204 0.00001166 16,922,942.00
Feb 04 2024 0.00001182 -0.00000025 -2.07% 0.00001206 0.00001207 0.00001180 8,352,487.00
Feb 03 2024 0.00001207 0.00000024 2.03% 0.00001181 0.00001226 0.00001172 19,622,595.00
Feb 02 2024 0.00001183 0.00000009 0.77% 0.00001174 0.00001192 0.00001160 18,801,949.00
Feb 01 2024 0.00001174 -0.00000008 -0.68% 0.00001181 0.00001188 0.00001163 18,516,222.00
Jan 31 2024 0.00001182 -0.00000008 -0.67% 0.00001185 0.00001196 0.00001141 27,399,991.00
Jan 30 2024 0.00001190 -0.00000047 -3.80% 0.00001235 0.00001239 0.00001164 112,135,311.00
Jan 29 2024 0.00001237 -0.00000010 -0.80% 0.00001247 0.00001254 0.00001228 13,327,182.00
Jan 28 2024 0.00001247 -0.00000012 -0.95% 0.00001258 0.00001264 0.00001246 7,491,842.00
Jan 27 2024 0.00001259 -0.00000014 -1.10% 0.00001272 0.00001280 0.00001257 8,500,189.00
Jan 26 2024 0.00001273 -0.00000013 -1.01% 0.00001285 0.00001286 0.00001249 17,288,692.00
Jan 25 2024 0.00001286 -0.00000006 -0.46% 0.00001291 0.00001292 0.00001270 12,560,894.00
Jan 24 2024 0.00001292 -0.00000007 -0.54% 0.00001297 0.00001302 0.00001280 13,979,364.00
Jan 23 2024 0.00001299 -0.00000034 -2.55% 0.00001333 0.00001336 0.00001285 25,445,962.00
Jan 22 2024 0.00001333 0.00000019 1.45% 0.00001318 0.00001335 0.00001292 17,024,994.00
Jan 21 2024 0.00001314 -0.00000014 -1.05% 0.00001328 0.00001331 0.00001313 5,533,002.00
Jan 20 2024 0.00001328 0.00000022 1.68% 0.00001306 0.00001331 0.00001299 10,883,740.00
Jan 19 2024 0.00001306 -0.00000030 -2.25% 0.00001338 0.00001340 0.00001290 16,358,694.00
Jan 18 2024 0.00001336 0.00000007 0.53% 0.00001328 0.00001346 0.00001313 19,387,475.00
Jan 17 2024 0.00001329 -0.00000005 -0.37% 0.00001335 0.00001344 0.00001328 12,764,711.00
Jan 16 2024 0.00001334 -0.00000020 -1.48% 0.00001355 0.00001357 0.00001327 16,659,886.00
Jan 15 2024 0.00001354 -0.00000025 -1.81% 0.00001385 0.00001389 0.00001339 14,830,548.00
Jan 14 2024 0.00001379 0.00000038 2.83% 0.00001342 0.00001393 0.00001336 13,807,912.00
Jan 13 2024 0.00001341 0.00000011 0.83% 0.00001333 0.00001352 0.00001322 12,030,817.00
Jan 12 2024 0.00001330 0.00000031 2.39% 0.00001299 0.00001350 0.00001285 27,429,775.00
Jan 11 2024 0.00001299 0.00000013 1.01% 0.00001285 0.00001318 0.00001259 37,895,724.00
Jan 10 2024 0.00001286 0.00000058 4.72% 0.00001229 0.00001322 0.00001223 39,632,915.00
Jan 09 2024 0.00001228 -0.00000001 -0.08% 0.00001228 0.00001259 0.00001189 27,421,210.00
Jan 08 2024 0.00001229 -0.00000026 -2.07% 0.00001258 0.00001330 0.00001224 33,786,680.00
Jan 07 2024 0.00001255 -0.00000036 -2.79% 0.00001290 0.00001298 0.00001247 12,838,388.00
Jan 06 2024 0.00001291 -0.00000013 -1.00% 0.00001303 0.00001307 0.00001282 8,967,875.00
Jan 05 2024 0.00001304 -0.00000026 -1.95% 0.00001327 0.00001332 0.00001282 17,874,102.00
Jan 04 2024 0.00001330 -0.00000030 -2.21% 0.00001357 0.00001360 0.00001321 16,526,386.00
Jan 03 2024 0.00001360 -0.00000029 -2.09% 0.00001389 0.00001420 0.00001212 54,042,650.00
Jan 02 2024 0.00001389 -0.00000036 -2.53% 0.00001424 0.00001425 0.00001376 24,662,373.00
Jan 01 2024 0.00001425 -0.00000031 -2.13% 0.00001455 0.00001457 0.00001424 9,572,592.00
Dec 31 2023 0.00001456 -0.00000016 -1.09% 0.00001471 0.00001475 0.00001442 8,342,351.00
Dec 30 2023 0.00001472 -0.00000009 -0.61% 0.00001480 0.00001488 0.00001469 7,253,404.00
Dec 29 2023 0.00001481 -0.00000009 -0.60% 0.00001491 0.00001491 0.00001467 13,251,298.00

Your Recent History

Delayed Upgrade Clock