XRPBTC

Ripple
0.000017
-0.00000005 (-0.290%)
Real-Time

XRPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.00001746 0.00000004 0.23% 0.00001741 0.00001747 0.00001712 24,922,912.00
Feb 01 2023 0.00001742 -0.00000013 -0.74% 0.00001753 0.00001758 0.00001728 24,466,411.00
Jan 31 2023 0.00001755 0.00000031 1.80% 0.00001724 0.00001776 0.00001706 24,432,936.00
Jan 30 2023 0.00001724 -0.00000016 -0.92% 0.00001742 0.00001776 0.00001701 30,031,447.00
Jan 29 2023 0.00001740 -0.00000031 -1.75% 0.00001770 0.00001778 0.00001733 16,343,774.00
Jan 28 2023 0.00001771 -0.00000018 -1.01% 0.00001785 0.00001802 0.00001766 11,161,014.00
Jan 27 2023 0.00001789 0.00000009 0.51% 0.00001776 0.00001790 0.00001758 19,079,875.00
Jan 26 2023 0.00001780 -0.00000027 -1.49% 0.00001808 0.00001808 0.00001772 18,945,383.00
Jan 25 2023 0.00001807 0.00000004 0.22% 0.00001800 0.00001816 0.00001771 21,071,677.00
Jan 24 2023 0.00001803 -0.00000046 -2.49% 0.00001829 0.00001875 0.00001779 21,717,527.00
Jan 23 2023 0.00001849 0.00000085 4.82% 0.00001762 0.00001907 0.00001762 41,430,744.00
Jan 22 2023 0.00001764 -0.00000008 -0.45% 0.00001771 0.00001800 0.00001757 14,182,700.00
Jan 21 2023 0.00001772 -0.00000048 -2.64% 0.00001816 0.00001823 0.00001754 20,287,047.00
Jan 20 2023 0.00001820 -0.00000045 -2.41% 0.00001865 0.00001879 0.00001808 17,818,706.00
Jan 19 2023 0.00001865 0.00000029 1.58% 0.00001832 0.00001899 0.00001815 24,139,694.00
Jan 18 2023 0.00001836 0.00000005 0.27% 0.00001832 0.00001873 0.00001787 35,222,516.00
Jan 17 2023 0.00001831 0.00000007 0.38% 0.00001823 0.00001867 0.00001804 16,907,076.00
Jan 16 2023 0.00001824 -0.00000019 -1.03% 0.00001845 0.00001926 0.00001819 27,865,135.00
Jan 15 2023 0.00001843 -0.00000043 -2.28% 0.00001888 0.00001891 0.00001836 23,156,320.00
Jan 14 2023 0.00001886 -0.00000051 -2.63% 0.00001938 0.00001946 0.00001857 50,496,342.00
Jan 13 2023 0.00001937 -0.00000051 -2.57% 0.00001989 0.00002013 0.00001925 25,296,572.00
Jan 12 2023 0.00001988 -0.00000090 -4.33% 0.00002080 0.00002095 0.00001976 33,021,849.00
Jan 11 2023 0.00002078 0.00000067 3.33% 0.00002109 0.00002156 0.00002048 28,860,611.00
Jan 10 2023 0.00002011 -0.00000021 -1.03% 0.00002033 0.00002046 0.00002002 13,939,228.00
Jan 09 2023 0.00002032 0.00000019 0.94% 0.00002014 0.00002064 0.00002003 34,524,515.00
Jan 08 2023 0.00002013 -0.00000019 -0.94% 0.00002033 0.00002034 0.00001983 17,759,063.00
Jan 07 2023 0.00002032 0.00000000 0.00% 0.00002030 0.00002041 0.00002017 7,530,869.00
Jan 06 2023 0.00002032 0.00000025 1.25% 0.00002009 0.00002041 0.00001971 15,748,019.00
Jan 05 2023 0.00002007 -0.00000057 -2.76% 0.00002061 0.00002067 0.00001983 17,780,395.00
Jan 04 2023 0.00002064 0.00000003 0.15% 0.00002060 0.00002093 0.00002006 20,532,012.00
Jan 03 2023 0.00002061 -0.00000029 -1.39% 0.00002087 0.00002100 0.00002047 20,375,238.00
Jan 02 2023 0.00002090 0.00000051 2.50% 0.00002038 0.00002124 0.00001809 43,067,417.00
Jan 01 2023 0.00002039 -0.00000010 -0.49% 0.00002050 0.00002050 0.00002031 10,389,715.00
Dec 31 2022 0.00002049 -0.00000028 -1.35% 0.00002074 0.00002078 0.00002048 10,688,402.00
Dec 30 2022 0.00002077 0.00000019 0.92% 0.00002056 0.00002084 0.00002012 15,796,032.00
Dec 29 2022 0.00002058 -0.00000095 -4.41% 0.00002151 0.00002160 0.00002027 41,269,994.00
Dec 28 2022 0.00002153 -0.00000046 -2.09% 0.00002201 0.00002207 0.00002137 20,487,312.00
Dec 27 2022 0.00002199 0.00000036 1.66% 0.00002151 0.00002228 0.00002126 20,349,649.00
Dec 26 2022 0.00002163 0.00000100 4.87% 0.00002054 0.00002196 0.00002053 38,265,114.00
Dec 25 2022 0.00002054 -0.00000037 -1.77% 0.00002088 0.00002090 0.00002050 8,355,704.00
Dec 24 2022 0.00002091 -0.00000020 -0.95% 0.00002110 0.00002110 0.00002084 5,601,723.00
Dec 23 2022 0.00002111 0.00000032 1.54% 0.00002074 0.00002113 0.00002060 11,675,077.00
Dec 22 2022 0.00002079 0.00000023 1.12% 0.00002054 0.00002084 0.00002027 18,388,275.00
Dec 21 2022 0.00002056 -0.00000006 -0.29% 0.00002068 0.00002076 0.00002004 21,731,308.00
Dec 20 2022 0.00002062 0.00000001 0.05% 0.00002061 0.00002091 0.00002013 21,245,266.00
Dec 19 2022 0.00002061 -0.00000028 -1.34% 0.00002092 0.00002102 0.00002007 26,720,830.00
Dec 18 2022 0.00002089 -0.00000025 -1.18% 0.00002115 0.00002118 0.00002078 9,810,523.00
Dec 17 2022 0.00002114 0.00000001 0.05% 0.00002110 0.00002137 0.00002084 14,110,919.00
Dec 16 2022 0.00002113 -0.00000065 -2.98% 0.00002177 0.00002182 0.00002079 30,339,507.00
Dec 15 2022 0.00002178 0.00000008 0.37% 0.00002163 0.00002200 0.00002138 17,491,682.00
Dec 14 2022 0.00002170 -0.00000054 -2.43% 0.00002220 0.00002222 0.00002114 19,294,159.00
Dec 13 2022 0.00002224 -0.00000026 -1.16% 0.00002250 0.00002257 0.00002172 24,113,401.00
Dec 12 2022 0.00002250 0.00000021 0.94% 0.00002233 0.00002269 0.00002196 26,086,200.00
Dec 11 2022 0.00002229 -0.00000028 -1.24% 0.00002256 0.00002266 0.00002212 12,785,113.00
Dec 10 2022 0.00002257 -0.00000013 -0.57% 0.00002271 0.00002271 0.00002251 8,259,603.00
Dec 09 2022 0.00002270 -0.00000020 -0.87% 0.00002289 0.00002293 0.00002247 17,368,208.00
Dec 08 2022 0.00002290 0.00000013 0.57% 0.00002277 0.00002322 0.00002262 22,550,165.00
Dec 07 2022 0.00002277 -0.00000015 -0.65% 0.00002250 0.00002281 0.00002241 13,697,921.00
Dec 06 2022 0.00002292 -0.00000003 -0.13% 0.00002293 0.00002299 0.00002240 23,735,874.00
Dec 05 2022 0.00002295 0.00000018 0.79% 0.00002272 0.00002303 0.00002247 20,523,821.00
Dec 04 2022 0.00002277 -0.00000016 -0.70% 0.00002294 0.00002307 0.00002263 19,453,483.00
Dec 03 2022 0.00002293 -0.00000023 -0.99% 0.00002313 0.00002341 0.00002284 18,413,408.00
Dec 02 2022 0.00002316 -0.00000023 -0.98% 0.00002337 0.00002339 0.00002274 29,670,406.00
Dec 01 2022 0.00002339 -0.00000037 -1.56% 0.00002380 0.00002380 0.00002319 20,701,145.00
Nov 30 2022 0.00002376 -0.00000046 -1.90% 0.00002420 0.00002430 0.00002347 22,805,165.00
Nov 29 2022 0.00002422 0.00000020 0.83% 0.00002400 0.00002450 0.00002354 32,739,635.00
Nov 28 2022 0.00002402 -0.00000010 -0.41% 0.00002413 0.00002422 0.00002313 49,131,394.00
Nov 27 2022 0.00002412 0.00000005 0.21% 0.00002407 0.00002475 0.00002398 26,373,108.00
Nov 26 2022 0.00002407 -0.00000063 -2.55% 0.00002471 0.00002489 0.00002395 25,608,427.00
Nov 25 2022 0.00002470 0.00000048 1.98% 0.00002415 0.00002545 0.00002360 53,668,226.00
Nov 24 2022 0.00002422 0.00000100 4.35% 0.00002297 0.00002443 0.00002263 63,086,826.00
Nov 23 2022 0.00002297 -0.00000012 -0.52% 0.00002312 0.00002312 0.00002260 38,212,132.00
Nov 22 2022 0.00002309 0.00000000 0.00% 0.00002309 0.00002309 0.00002309 0.00
Nov 21 2022 0.00002309 0.00000091 4.10% 0.00002218 0.00002330 0.00002165 63,342,279.00
Nov 20 2022 0.00002218 -0.00000082 -3.57% 0.00002301 0.00002369 0.00002211 45,335,683.00
Nov 19 2022 0.00002300 0.00000008 0.35% 0.00002292 0.00002317 0.00002265 20,318,684.00
Nov 18 2022 0.00002292 0.00000005 0.22% 0.00002288 0.00002307 0.00002245 30,178,355.00
Nov 17 2022 0.00002287 0.00000033 1.46% 0.00002249 0.00002339 0.00002233 46,378,523.00
Nov 16 2022 0.00002254 -0.00000047 -2.04% 0.00002301 0.00002322 0.00002205 43,427,015.00
Nov 15 2022 0.00002301 0.00000035 1.54% 0.00002262 0.00002336 0.00002182 71,516,966.00
Nov 14 2022 0.00002266 0.00000200 9.60% 0.00002089 0.00002320 0.00002017 84,693,339.00
Nov 13 2022 0.00002083 -0.00000082 -3.79% 0.00002159 0.00002181 0.00002038 35,992,909.00
Nov 12 2022 0.00002165 -0.00000089 -3.95% 0.00002245 0.00002247 0.00002133 33,765,933.00
Nov 11 2022 0.00002254 0.00000010 0.45% 0.00002239 0.00002272 0.00002203 46,115,721.00
Nov 10 2022 0.00002244 0.00000200 9.56% 0.00002089 0.00002270 0.00002088 79,207,754.00
Nov 09 2022 0.00002091 -0.00000097 -4.43% 0.00002191 0.00002214 0.00002020 105,282,112.00
Nov 08 2022 0.00002188 -0.00000071 -3.14% 0.00002261 0.00002266 0.00001951 92,039,795.00
Nov 07 2022 0.00002259 0.00000008 0.36% 0.00002249 0.00002313 0.00002227 23,392,166.00
Nov 06 2022 0.00002251 -0.00000063 -2.72% 0.00002310 0.00002319 0.00002240 16,396,787.00
Nov 05 2022 0.00002314 -0.00000076 -3.18% 0.00002399 0.00002407 0.00002302 22,086,458.00