XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Binance 18,973,318,459 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000043 -1.88% 0.00002249 0.00002248 0.00002249
Open High Low Prev. Close 52 Week Range
0.00002250 0.00002292 0.00002243 0.00002292 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:55:51 415.00 0.00002249 BTC
Price x Volume Volume Base Symbol Related Pairs
5.23 232,701.00 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.00002292 -0.00000003 -0.13% 0.00002293 0.00002299 0.00002240 23,735,874.00
Dec 05 2022 0.00002295 0.00000018 0.79% 0.00002272 0.00002303 0.00002247 20,523,821.00
Dec 04 2022 0.00002277 -0.00000016 -0.70% 0.00002294 0.00002307 0.00002263 19,453,483.00
Dec 03 2022 0.00002293 -0.00000023 -0.99% 0.00002313 0.00002341 0.00002284 18,413,408.00
Dec 02 2022 0.00002316 -0.00000023 -0.98% 0.00002337 0.00002339 0.00002274 29,670,406.00
Dec 01 2022 0.00002339 -0.00000037 -1.56% 0.00002380 0.00002380 0.00002319 20,701,145.00
Nov 30 2022 0.00002376 -0.00000046 -1.90% 0.00002420 0.00002430 0.00002347 22,805,165.00
Nov 29 2022 0.00002422 0.00000020 0.83% 0.00002400 0.00002450 0.00002354 32,739,635.00
Nov 28 2022 0.00002402 -0.00000010 -0.41% 0.00002413 0.00002422 0.00002313 49,131,394.00
Nov 27 2022 0.00002412 0.00000005 0.21% 0.00002407 0.00002475 0.00002398 26,373,108.00
Nov 26 2022 0.00002407 -0.00000063 -2.55% 0.00002471 0.00002489 0.00002395 25,608,427.00
Nov 25 2022 0.00002470 0.00000048 1.98% 0.00002415 0.00002545 0.00002360 53,668,226.00
Nov 24 2022 0.00002422 0.00000100 4.35% 0.00002297 0.00002443 0.00002263 63,086,826.00
Nov 23 2022 0.00002297 -0.00000012 -0.52% 0.00002312 0.00002312 0.00002260 38,212,132.00
Nov 22 2022 0.00002309 0.00000000 0.00% 0.00002309 0.00002309 0.00002309 0.00
Nov 21 2022 0.00002309 0.00000091 4.10% 0.00002218 0.00002330 0.00002165 63,342,279.00
Nov 20 2022 0.00002218 -0.00000082 -3.57% 0.00002301 0.00002369 0.00002211 45,335,683.00
Nov 19 2022 0.00002300 0.00000008 0.35% 0.00002292 0.00002317 0.00002265 20,318,684.00
Nov 18 2022 0.00002292 0.00000005 0.22% 0.00002288 0.00002307 0.00002245 30,178,355.00
Nov 17 2022 0.00002287 0.00000033 1.46% 0.00002249 0.00002339 0.00002233 46,378,523.00
Nov 16 2022 0.00002254 -0.00000047 -2.04% 0.00002301 0.00002322 0.00002205 43,427,015.00
Nov 15 2022 0.00002301 0.00000035 1.54% 0.00002262 0.00002336 0.00002182 71,516,966.00
Nov 14 2022 0.00002266 0.00000200 9.60% 0.00002089 0.00002320 0.00002017 84,693,339.00
Nov 13 2022 0.00002083 -0.00000082 -3.79% 0.00002159 0.00002181 0.00002038 35,992,909.00
Nov 12 2022 0.00002165 -0.00000089 -3.95% 0.00002245 0.00002247 0.00002133 33,765,933.00
Nov 11 2022 0.00002254 0.00000010 0.45% 0.00002239 0.00002272 0.00002203 46,115,721.00
Nov 10 2022 0.00002244 0.00000200 9.56% 0.00002089 0.00002270 0.00002088 79,207,754.00
Nov 09 2022 0.00002091 -0.00000097 -4.43% 0.00002191 0.00002214 0.00002020 105,282,112.00
Nov 08 2022 0.00002188 -0.00000071 -3.14% 0.00002261 0.00002266 0.00001951 92,039,795.00
Nov 07 2022 0.00002259 0.00000008 0.36% 0.00002249 0.00002313 0.00002227 23,392,166.00
Nov 06 2022 0.00002251 -0.00000063 -2.72% 0.00002310 0.00002319 0.00002240 16,396,787.00
Nov 05 2022 0.00002314 -0.00000076 -3.18% 0.00002399 0.00002407 0.00002302 22,086,458.00
See More Historical Prices ยป