Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | Binance | 3,084,282,595 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0016 | -1.46% | 0.1079 | 0.1079 | 0.1084 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1089 | 0.1101 | 0.1047 | 0.1095 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:41:11 | 990.00 | 0.1079 | UST |
XLMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.1095 | 0.002 | 1.86% | 0.1073 | 0.1101 | 0.104 | 72,723,001.00 |
Apr 15 2024 | 0.1075 | -0.0031 | -2.80% | 0.1099 | 0.114 | 0.1038 | 98,350,293.00 |
Apr 14 2024 | 0.1106 | 0.0054 | 5.13% | 0.105 | 0.1115 | 0.1016 | 162,050,325.00 |
Apr 13 2024 | 0.1052 | -0.0099 | -8.60% | 0.1151 | 0.1156 | 0.0913 | 300,427,499.00 |
Apr 12 2024 | 0.1151 | -0.0152 | -11.67% | 0.1303 | 0.1312 | 0.103 | 262,711,111.00 |
Apr 11 2024 | 0.1303 | 0.0006 | 0.46% | 0.1294 | 0.1315 | 0.1282 | 54,741,275.00 |
Apr 10 2024 | 0.1297 | -0.0024 | -1.82% | 0.1318 | 0.1322 | 0.1254 | 101,642,621.00 |
Apr 09 2024 | 0.1321 | -0.0014 | -1.05% | 0.1336 | 0.1369 | 0.1306 | 146,468,214.00 |
Apr 08 2024 | 0.1335 | 0.0042 | 3.25% | 0.1292 | 0.1345 | 0.1275 | 100,400,454.00 |
Apr 07 2024 | 0.1293 | 0.0002 | 0.15% | 0.1291 | 0.1305 | 0.1279 | 36,557,449.00 |
Apr 06 2024 | 0.1291 | 0.0016 | 1.25% | 0.1273 | 0.1299 | 0.1269 | 38,764,317.00 |
Apr 05 2024 | 0.1275 | -0.0013 | -1.01% | 0.1287 | 0.1297 | 0.124 | 81,730,201.00 |
Apr 04 2024 | 0.1288 | 0.0025 | 1.98% | 0.1258 | 0.132 | 0.1242 | 114,180,336.00 |
Apr 03 2024 | 0.1263 | -0.0022 | -1.71% | 0.1287 | 0.1308 | 0.1242 | 142,336,609.00 |
Apr 02 2024 | 0.1285 | -0.0071 | -5.24% | 0.1354 | 0.136 | 0.1271 | 143,344,998.00 |
Apr 01 2024 | 0.1356 | -0.0056 | -3.97% | 0.1409 | 0.1426 | 0.1321 | 163,146,120.00 |
Mar 31 2024 | 0.1412 | 0.002 | 1.44% | 0.139 | 0.1414 | 0.1384 | 49,134,105.00 |
Mar 30 2024 | 0.1392 | -0.0035 | -2.45% | 0.1422 | 0.1435 | 0.138 | 85,656,845.00 |
Mar 29 2024 | 0.1427 | 0.0047 | 3.41% | 0.138 | 0.1466 | 0.1372 | 208,555,981.00 |
Mar 28 2024 | 0.138 | 0.0043 | 3.22% | 0.1338 | 0.1389 | 0.1326 | 105,531,976.00 |
Mar 27 2024 | 0.1337 | -0.0045 | -3.26% | 0.138 | 0.1398 | 0.1321 | 127,671,694.00 |
Mar 26 2024 | 0.1382 | 0.0015 | 1.10% | 0.1367 | 0.140 | 0.1355 | 119,415,073.00 |
Mar 25 2024 | 0.1367 | 0.0016 | 1.18% | 0.1348 | 0.1395 | 0.1341 | 117,576,971.00 |
Mar 24 2024 | 0.1351 | 0.0025 | 1.89% | 0.1329 | 0.1355 | 0.1317 | 67,624,709.00 |
Mar 23 2024 | 0.1326 | 0.0047 | 3.67% | 0.128 | 0.1365 | 0.1277 | 68,748,851.00 |
Mar 22 2024 | 0.1279 | -0.0055 | -4.12% | 0.1327 | 0.1342 | 0.1254 | 108,279,167.00 |
Mar 21 2024 | 0.1334 | 0.0025 | 1.91% | 0.1305 | 0.1355 | 0.1278 | 139,974,841.00 |
Mar 20 2024 | 0.1309 | 0.010 | 8.27% | 0.1214 | 0.1314 | 0.1172 | 156,581,420.00 |
Mar 19 2024 | 0.1209 | -0.0144 | -10.64% | 0.1346 | 0.1348 | 0.1186 | 309,392,209.00 |
Mar 18 2024 | 0.1353 | 0.0032 | 2.42% | 0.1319 | 0.1377 | 0.1249 | 206,447,802.00 |
Mar 17 2024 | 0.1321 | 0.0027 | 2.09% | 0.1301 | 0.1332 | 0.1243 | 119,167,767.00 |
Mar 16 2024 | 0.1294 | -0.0074 | -5.41% | 0.1368 | 0.1432 | 0.1269 | 160,828,921.00 |