Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | Binance | 9,704,254,561 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001 | 0.92% | 0.11027 | 0.10997 | 0.1105 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10921 | 0.11054 | 0.10496 | 0.10927 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:57:19 | 201.60 | 0.11027 | UST |
TRXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.10927 | -0.00047 | -0.43% | 0.10969 | 0.11016 | 0.10749 | 459,532,376.00 |
Apr 17 2024 | 0.10974 | -0.00207 | -1.85% | 0.11189 | 0.113 | 0.108 | 482,821,397.00 |
Apr 16 2024 | 0.11181 | 0.00037 | 0.33% | 0.11156 | 0.11206 | 0.10896 | 649,209,499.00 |
Apr 15 2024 | 0.11144 | -0.00098 | -0.87% | 0.11225 | 0.11535 | 0.11004 | 803,623,031.00 |
Apr 14 2024 | 0.11242 | 0.00233 | 2.12% | 0.10999 | 0.1126 | 0.1089 | 632,713,917.00 |
Apr 13 2024 | 0.11009 | -0.00474 | -4.13% | 0.11465 | 0.11536 | 0.10776 | 846,965,501.00 |
Apr 12 2024 | 0.11483 | -0.00553 | -4.59% | 0.12068 | 0.12232 | 0.1134 | 790,984,660.00 |
Apr 11 2024 | 0.12036 | 0.00124 | 1.04% | 0.11901 | 0.12046 | 0.11889 | 310,312,928.00 |
Apr 10 2024 | 0.11912 | -0.00198 | -1.64% | 0.12104 | 0.12395 | 0.11788 | 543,934,940.00 |
Apr 09 2024 | 0.1211 | -0.00192 | -1.56% | 0.12301 | 0.12306 | 0.12033 | 345,363,798.00 |
Apr 08 2024 | 0.12302 | 0.00246 | 2.04% | 0.12061 | 0.12401 | 0.12055 | 325,949,126.00 |
Apr 07 2024 | 0.12056 | 0.00096 | 0.80% | 0.11961 | 0.12096 | 0.11961 | 164,411,671.00 |
Apr 06 2024 | 0.1196 | 0.0017 | 1.44% | 0.11786 | 0.1199 | 0.11773 | 195,161,436.00 |
Apr 05 2024 | 0.1179 | -0.00125 | -1.05% | 0.11918 | 0.1194 | 0.11729 | 320,276,854.00 |
Apr 04 2024 | 0.11915 | 0.00204 | 1.74% | 0.11719 | 0.11945 | 0.11689 | 345,458,738.00 |
Apr 03 2024 | 0.11711 | 0.00049 | 0.42% | 0.11667 | 0.11879 | 0.11572 | 434,261,906.00 |
Apr 02 2024 | 0.11662 | -0.00388 | -3.22% | 0.12051 | 0.12051 | 0.11589 | 497,091,280.00 |
Apr 01 2024 | 0.1205 | -0.00244 | -1.98% | 0.1229 | 0.1232 | 0.11984 | 373,803,771.00 |
Mar 31 2024 | 0.12294 | 0.00038 | 0.31% | 0.12249 | 0.12334 | 0.1221 | 194,926,914.00 |
Mar 30 2024 | 0.12256 | 0.00269 | 2.24% | 0.1199 | 0.1229 | 0.11989 | 260,503,560.00 |
Mar 29 2024 | 0.11987 | -0.00056 | -0.47% | 0.12048 | 0.12201 | 0.11942 | 290,580,103.00 |
Mar 28 2024 | 0.12043 | 0.00098 | 0.82% | 0.11938 | 0.12063 | 0.11907 | 250,287,305.00 |
Mar 27 2024 | 0.11945 | -0.00135 | -1.12% | 0.12083 | 0.12148 | 0.11897 | 391,807,633.00 |
Mar 26 2024 | 0.1208 | 0.00038 | 0.32% | 0.12034 | 0.12238 | 0.12034 | 392,038,328.00 |
Mar 25 2024 | 0.12042 | 0.00027 | 0.22% | 0.1201 | 0.12102 | 0.11701 | 440,585,312.00 |
Mar 24 2024 | 0.12015 | 0.0018 | 1.52% | 0.11826 | 0.12051 | 0.11643 | 271,422,337.00 |
Mar 23 2024 | 0.11835 | 0.00102 | 0.87% | 0.11733 | 0.11975 | 0.11601 | 291,323,854.00 |
Mar 22 2024 | 0.11733 | -0.00381 | -3.15% | 0.12116 | 0.12153 | 0.11496 | 399,348,327.00 |
Mar 21 2024 | 0.12114 | 0.00035 | 0.29% | 0.12052 | 0.12195 | 0.1204 | 433,025,876.00 |
Mar 20 2024 | 0.12079 | 0.00838 | 7.45% | 0.11307 | 0.12116 | 0.1108 | 556,932,310.00 |
Mar 19 2024 | 0.11241 | -0.01167 | -9.41% | 0.12413 | 0.12436 | 0.11042 | 765,617,230.00 |