StatusNetwork Historical Data - SNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	Binance	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-2.13%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:17:40	492.00	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.73	133,820.00	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000013	-0.00000034	-2.52%	0.000013	0.000015	0.000013	2,207,128.00
Apr 23 2024	0.000013	0.00000027	2.04%	0.000013	0.000014	0.000013	700,463.00
Apr 22 2024	0.000013	0.00000037	2.88%	0.000013	0.000013	0.000013	282,181.00
Apr 21 2024	0.000013	-0.00000028	-2.13%	0.000013	0.000013	0.000013	217,905.00
Apr 20 2024	0.000013	0.00000074	5.98%	0.000012	0.000013	0.000012	117,571.00
Apr 19 2024	0.000012	-0.00000004	-0.32%	0.000012	0.000013	0.000012	307,821.00
Apr 18 2024	0.000012	0.00000020	1.64%	0.000012	0.000012	0.000012	415,079.00
Apr 17 2024	0.000012	0.00000016	1.33%	0.000012	0.000012	0.000012	374,256.00
Apr 16 2024	0.000012	0.00000014	1.17%	0.000012	0.000012	0.000012	335,508.00
Apr 15 2024	0.000012	-0.00000051	-4.10%	0.000012	0.000012	0.000012	865,811.00
Apr 14 2024	0.000012	0.00000023	1.89%	0.000012	0.000013	0.000012	1,500,304.00
Apr 13 2024	0.000012	-0.00000075	-5.79%	0.000013	0.000013	0.000011	3,888,352.00
Apr 12 2024	0.000013	-0.00000086	-6.23%	0.000014	0.000014	0.000012	3,047,356.00
Apr 11 2024	0.000014	0.00000041	3.06%	0.000013	0.000014	0.000013	314,551.00
Apr 10 2024	0.000013	-0.00000030	-2.19%	0.000014	0.000014	0.000013	629,001.00
Apr 09 2024	0.000014	0.00000039	2.93%	0.000013	0.000014	0.000013	217,705.00
Apr 08 2024	0.000013	-0.00000036	-2.63%	0.000014	0.000014	0.000013	635,302.00
Apr 07 2024	0.000014	0.00000028	2.09%	0.000013	0.000014	0.000013	255,733.00
Apr 06 2024	0.000013	-0.00000001	-0.07%	0.000013	0.000014	0.000013	162,158.00
Apr 05 2024	0.000013	-0.00000009	-0.67%	0.000014	0.000014	0.000013	295,304.00
Apr 04 2024	0.000013	0.00000030	2.27%	0.000013	0.000013	0.000013	226,498.00
Apr 03 2024	0.000013	-0.00000012	-0.90%	0.000013	0.000014	0.000013	391,107.00
Apr 02 2024	0.000013	-0.00000027	-1.99%	0.000014	0.000014	0.000013	361,299.00
Apr 01 2024	0.000014	-0.00000040	-2.86%	0.000014	0.000014	0.000013	243,393.00
Mar 31 2024	0.000014	-0.00000025	-1.76%	0.000014	0.000014	0.000014	164,427.00
Mar 30 2024	0.000014	-0.00000052	-3.53%	0.000015	0.000015	0.000014	276,636.00
Mar 29 2024	0.000015	0.00000013	0.89%	0.000015	0.000015	0.000014	173,616.00
Mar 28 2024	0.000015	0.00000058	4.13%	0.000014	0.000015	0.000014	634,189.00
Mar 27 2024	0.000014	-0.00000022	-1.54%	0.000014	0.000014	0.000014	368,292.00
Mar 26 2024	0.000014	0.00000086	6.42%	0.000013	0.000014	0.000013	406,087.00
Mar 25 2024	0.000013	0.00000015	1.13%	0.000013	0.000013	0.000013	140,886.00
Mar 24 2024	0.000013	0.00000011	0.84%	0.000013	0.000013	0.000013	420,153.00
Mar 23 2024	0.000013	0.00000022	1.70%	0.000013	0.000013	0.000013	49,423.00