Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | Binance | 364,919,092 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00102 | 3.08% | 0.0341 | 0.03408 | 0.0343 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03311 | 0.03636 | 0.033 | 0.03308 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:40:26 | 2,015.70 | 0.0341 | UST |
RVNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.03308 | -0.00079 | -2.33% | 0.03384 | 0.03485 | 0.03273 | 181,925,144.00 |
Apr 22 2024 | 0.03387 | 0.00231 | 7.32% | 0.0317 | 0.0342 | 0.03135 | 209,813,821.00 |
Apr 21 2024 | 0.03156 | -0.00107 | -3.28% | 0.0325 | 0.0328 | 0.0309 | 179,899,719.00 |
Apr 20 2024 | 0.03263 | 0.00212 | 6.95% | 0.03057 | 0.03326 | 0.0302 | 159,571,254.00 |
Apr 19 2024 | 0.03051 | 0.00023 | 0.76% | 0.03007 | 0.03175 | 0.02726 | 244,206,751.00 |
Apr 18 2024 | 0.03028 | 0.00214 | 7.60% | 0.02822 | 0.03038 | 0.0274 | 165,527,251.00 |
Apr 17 2024 | 0.02814 | -0.00189 | -6.29% | 0.02992 | 0.03106 | 0.02742 | 236,299,989.00 |
Apr 16 2024 | 0.03003 | 0.00056 | 1.90% | 0.02944 | 0.03024 | 0.02787 | 259,155,454.00 |
Apr 15 2024 | 0.02947 | -0.00197 | -6.27% | 0.03131 | 0.03276 | 0.02819 | 406,908,094.00 |
Apr 14 2024 | 0.03144 | 0.00231 | 7.93% | 0.02903 | 0.03201 | 0.02765 | 507,611,844.00 |
Apr 13 2024 | 0.02913 | -0.00384 | -11.65% | 0.03298 | 0.03516 | 0.0263 | 694,579,695.00 |
Apr 12 2024 | 0.03297 | -0.00734 | -18.21% | 0.04056 | 0.04146 | 0.02956 | 580,166,933.00 |
Apr 11 2024 | 0.04031 | -0.00179 | -4.25% | 0.04207 | 0.04359 | 0.03977 | 273,075,506.00 |
Apr 10 2024 | 0.0421 | 0.00095 | 2.31% | 0.04101 | 0.0427 | 0.03773 | 347,269,311.00 |
Apr 09 2024 | 0.04115 | -0.00103 | -2.44% | 0.04215 | 0.0432 | 0.03964 | 338,860,260.00 |
Apr 08 2024 | 0.04218 | 0.00204 | 5.08% | 0.04001 | 0.04409 | 0.03882 | 369,202,144.00 |
Apr 07 2024 | 0.04014 | -0.0001 | -0.25% | 0.04021 | 0.04162 | 0.03942 | 216,797,412.00 |
Apr 06 2024 | 0.04024 | 0.00036 | 0.90% | 0.03977 | 0.04104 | 0.03926 | 264,783,762.00 |
Apr 05 2024 | 0.03988 | 0.00063 | 1.61% | 0.03946 | 0.04098 | 0.03716 | 372,295,523.00 |
Apr 04 2024 | 0.03925 | -0.00021 | -0.53% | 0.03956 | 0.04278 | 0.03862 | 590,345,798.00 |
Apr 03 2024 | 0.03946 | -0.00488 | -11.01% | 0.04409 | 0.04479 | 0.03852 | 677,953,624.00 |
Apr 02 2024 | 0.04434 | -0.00375 | -7.80% | 0.04787 | 0.04942 | 0.0435 | 801,088,792.00 |
Apr 01 2024 | 0.04809 | -0.00177 | -3.55% | 0.04987 | 0.05257 | 0.04549 | 1,084,025,335.00 |
Mar 31 2024 | 0.04986 | -0.00826 | -14.21% | 0.05818 | 0.06097 | 0.04874 | 1,569,642,535.00 |
Mar 30 2024 | 0.05812 | 0.0136 | 30.55% | 0.04411 | 0.06077 | 0.04292 | 2,039,663,512.00 |
Mar 29 2024 | 0.04452 | 0.0087 | 24.29% | 0.03582 | 0.05352 | 0.0353 | 4,457,106,108.00 |
Mar 28 2024 | 0.03582 | 0.00168 | 4.92% | 0.03435 | 0.03687 | 0.03366 | 521,082,547.00 |
Mar 27 2024 | 0.03414 | -0.00479 | -12.30% | 0.03804 | 0.03858 | 0.0333 | 1,066,338,106.00 |
Mar 26 2024 | 0.03893 | 0.01001 | 34.61% | 0.02893 | 0.0396 | 0.02893 | 1,209,128,009.00 |
Mar 25 2024 | 0.02892 | 0.00201 | 7.47% | 0.02679 | 0.02945 | 0.02671 | 212,749,217.00 |
Mar 24 2024 | 0.02691 | 0.00106 | 4.10% | 0.02594 | 0.02697 | 0.02528 | 98,212,335.00 |
Mar 23 2024 | 0.02585 | 0.00024 | 0.94% | 0.02551 | 0.02664 | 0.02516 | 94,305,721.00 |