RLCUSDT

iEx.ec (RLCUSDT)

RLCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 1.05 -0.020 -1.96% 1.08 1.12 1.01 2,440,926.00
Nov 27 2022 1.07 -0.040 -3.26% 1.10 1.12 1.07 1,201,184.00
Nov 26 2022 1.11 0.020 1.66% 1.08 1.25 1.07 5,285,088.00
Nov 25 2022 1.09 -0.050 -4.65% 1.14 1.16 1.07 3,910,262.00
Nov 24 2022 1.14 0.040 3.92% 1.11 1.38 1.11 10,576,562.00
Nov 23 2022 1.10 -0.080 -6.96% 1.06 1.20 1.03 4,328,164.00
Nov 22 2022 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Nov 21 2022 1.18 0.150 14.69% 1.02 1.68 0.996 23,478,008.00
Nov 20 2022 1.03 0.170 19.53% 0.862 1.40 0.859 17,176,055.00
Nov 19 2022 0.860 0.004 0.47% 0.856 0.867 0.837 331,910.00
Nov 18 2022 0.856 -0.028 -3.17% 0.885 0.897 0.848 405,439.00
Nov 17 2022 0.884 0.015 1.73% 0.870 0.899 0.863 571,096.00
Nov 16 2022 0.869 -0.011 -1.25% 0.882 0.919 0.861 1,413,220.00
Nov 15 2022 0.880 0.053 6.41% 0.827 0.888 0.815 1,207,426.00
Nov 14 2022 0.827 0.034 4.29% 0.791 0.891 0.748 2,502,265.00
Nov 13 2022 0.793 -0.044 -5.26% 0.837 0.849 0.766 1,466,469.00
Nov 12 2022 0.837 -0.060 -6.69% 0.900 0.904 0.834 631,149.00
Nov 11 2022 0.897 -0.032 -3.44% 0.928 0.935 0.847 1,899,116.00
Nov 10 2022 0.929 0.139 17.59% 0.782 0.960 0.775 3,190,399.00
Nov 09 2022 0.790 -0.190 -19.39% 0.976 0.991 0.757 2,997,693.00
Nov 08 2022 0.980 -0.186 -15.95% 1.17 1.19 0.821 5,958,485.00
Nov 07 2022 1.17 -0.020 -1.60% 1.19 1.25 1.15 2,035,654.00
Nov 06 2022 1.19 -0.080 -6.62% 1.27 1.29 1.17 1,340,231.00
Nov 05 2022 1.27 0.00 -0.31% 1.28 1.35 1.24 2,511,866.00
Nov 04 2022 1.27 0.130 11.08% 1.14 1.30 1.13 3,772,771.00
Nov 03 2022 1.15 0.110 10.30% 1.04 1.28 1.04 5,830,574.00
Nov 02 2022 1.04 -0.040 -3.97% 1.08 1.08 1.01 986,356.00
Nov 01 2022 1.08 0.020 1.98% 1.06 1.13 1.06 3,198,021.00
Oct 31 2022 1.06 0.00 0.47% 1.06 1.07 1.03 1,282,982.00
Oct 30 2022 1.06 -0.020 -1.86% 1.08 1.20 1.04 3,743,612.00
Oct 29 2022 1.08 0.020 2.09% 1.05 1.09 1.05 1,035,686.00
Oct 28 2022 1.05 -0.010 -1.13% 1.07 1.08 1.02 1,000,227.00
Oct 27 2022 1.07 -0.020 -1.66% 1.09 1.12 1.06 965,193.00
Oct 26 2022 1.08 0.030 2.55% 1.06 1.10 1.05 623,409.00
Oct 25 2022 1.06 0.010 1.34% 1.04 1.09 1.04 677,211.00
Oct 24 2022 1.04 -0.040 -3.69% 1.08 1.09 1.04 273,629.00
Oct 23 2022 1.08 0.020 1.50% 1.07 1.09 1.07 102,871.00
Oct 22 2022 1.07 0.00 0.47% 1.06 1.08 1.05 161,714.00
Oct 21 2022 1.06 0.00 -0.19% 1.06 1.07 1.02 336,817.00
Oct 20 2022 1.06 0.00 -0.19% 1.07 1.09 1.05 443,693.00
Oct 19 2022 1.07 -0.070 -6.24% 1.10 1.10 1.06 394,056.00
Oct 18 2022 1.14 0.00 0.18% 1.14 1.14 1.14 269.00
Oct 17 2022 1.14 0.030 2.81% 1.10 1.15 1.09 631,167.00
Oct 16 2022 1.10 0.030 2.99% 1.08 1.12 1.08 365,706.00
Oct 15 2022 1.07 0.00 0.00% 1.07 1.07 1.07 2,288.00
Oct 14 2022 1.07 -0.020 -1.47% 1.09 1.12 1.06 440,097.00
Oct 13 2022 1.09 -0.030 -2.51% 1.09 1.12 1.00 1,186,115.00
Oct 12 2022 1.12 0.010 1.09% 1.10 1.12 1.10 118,482.00
Oct 11 2022 1.10 -0.070 -5.72% 1.17 1.17 1.10 813,975.00
Oct 10 2022 1.17 -0.050 -4.25% 1.22 1.25 1.17 1,541,454.00
Oct 09 2022 1.22 0.010 1.16% 1.21 1.24 1.20 285,762.00
Oct 08 2022 1.21 -0.030 -2.34% 1.24 1.24 1.20 362,990.00
Oct 07 2022 1.24 -0.020 -1.67% 1.26 1.30 1.23 1,180,240.00
Oct 06 2022 1.26 0.00 0.40% 1.26 1.28 1.23 913,187.00
Oct 05 2022 1.25 -0.010 -1.03% 1.27 1.30 1.24 1,051,691.00
Oct 04 2022 1.27 0.040 3.26% 1.23 1.30 1.23 1,339,163.00
Oct 03 2022 1.23 0.040 2.94% 1.18 1.26 1.18 1,678,663.00
Oct 02 2022 1.19 -0.010 -0.42% 1.20 1.21 1.17 798,940.00
Oct 01 2022 1.20 0.010 0.42% 1.19 1.22 1.19 535,496.00
Sep 30 2022 1.19 -0.020 -1.41% 1.21 1.23 1.18 1,472,675.00
Sep 29 2022 1.21 0.020 1.85% 1.19 1.22 1.16 1,163,183.00
Sep 28 2022 1.19 0.00 -0.17% 1.19 1.21 1.13 1,094,795.00
Sep 27 2022 1.19 -0.010 -0.83% 1.20 1.24 1.15 2,437,824.00
Sep 26 2022 1.20 0.030 2.83% 1.17 1.20 1.12 2,417,813.00
Sep 25 2022 1.17 -0.010 -0.85% 1.18 1.19 1.15 1,320,859.00
Sep 24 2022 1.18 -0.090 -7.26% 1.26 1.28 1.17 2,168,751.00
Sep 23 2022 1.27 0.030 2.26% 1.25 1.31 1.21 3,787,793.00
Sep 22 2022 1.24 0.030 2.48% 1.21 1.26 1.18 2,328,702.00
Sep 21 2022 1.21 0.010 0.67% 1.20 1.34 1.17 5,059,845.00
Sep 20 2022 1.20 0.030 2.21% 1.18 1.26 1.17 3,147,169.00
Sep 19 2022 1.18 -0.050 -3.92% 1.22 1.26 1.13 3,786,226.00
Sep 18 2022 1.22 -0.020 -1.77% 1.24 1.34 1.21 4,055,162.00
Sep 17 2022 1.25 0.010 1.22% 1.23 1.27 1.22 1,461,261.00
Sep 16 2022 1.23 0.020 1.40% 1.22 1.31 1.20 5,182,576.00
Sep 15 2022 1.21 -0.010 -1.14% 1.23 1.32 1.19 2,167,873.00
Sep 14 2022 1.23 -0.020 -1.29% 1.24 1.27 1.19 1,711,056.00
Sep 13 2022 1.24 -0.150 -10.95% 1.39 1.45 1.24 5,062,067.00
Sep 12 2022 1.40 0.080 6.40% 1.31 1.44 1.28 3,979,393.00
Sep 11 2022 1.31 -0.010 -0.68% 1.33 1.39 1.28 1,948,443.00
Sep 10 2022 1.32 -0.030 -2.44% 1.34 1.38 1.30 1,829,462.00
Sep 09 2022 1.36 0.140 11.52% 1.21 1.36 1.21 2,902,328.00
Sep 08 2022 1.22 -0.020 -1.54% 1.24 1.27 1.18 5,004,408.00
Sep 07 2022 1.23 0.210 20.27% 1.02 1.28 1.01 4,975,084.00
Sep 06 2022 1.03 -0.110 -9.84% 1.14 1.18 1.02 3,132,099.00
Sep 05 2022 1.14 0.010 1.34% 1.13 1.15 1.10 1,233,675.00
Sep 04 2022 1.12 -0.010 -0.88% 1.13 1.14 1.10 1,022,618.00
Sep 03 2022 1.13 0.030 2.63% 1.11 1.17 1.09 1,470,217.00
Sep 02 2022 1.10 -0.040 -3.33% 1.14 1.17 1.08 1,758,576.00
Sep 01 2022 1.14 0.00 0.35% 1.14 1.15 1.08 1,856,386.00
Aug 31 2022 1.14 -0.050 -4.29% 1.19 1.25 1.13 2,097,757.00