ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RENBTC REN

0.00000143
-0.00000001 (-0.69%)
08:54:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
REN RENBTC Binance 100,200,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -0.69% 0.00000143 0.00000141 0.00000145
Open High Low Prev. Close 52 Week Range
0.00000144 0.00000149 0.00000140 0.00000144 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 08:43:01 73.00 0.00000143 BTC
Price x Volume Volume Base Symbol Related Pairs
0.96160671 667,197.00 REN RENEUR RENGBP RENUSD

RENBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RENBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000144 -0.00000001 -0.69% 0.00000146 0.00000147 0.00000140 613,682.00
Mar 27 2024 0.00000145 -0.00000005 -3.33% 0.00000150 0.00000159 0.00000145 607,432.00
Mar 26 2024 0.00000150 0.00000001 0.67% 0.00000148 0.00000169 0.00000147 2,973,935.00
Mar 25 2024 0.00000149 0.00000012 8.76% 0.00000137 0.00000156 0.00000135 2,286,215.00
Mar 24 2024 0.00000137 0.00000001 0.74% 0.00000137 0.00000139 0.00000134 635,342.00
Mar 23 2024 0.00000136 0.00000000 0.00% 0.00000136 0.00000141 0.00000135 615,870.00
Mar 22 2024 0.00000136 -0.00000001 -0.73% 0.00000137 0.00000139 0.00000134 457,265.00
Mar 21 2024 0.00000137 0.00000006 4.58% 0.00000130 0.00000139 0.00000130 1,151,367.00
Mar 20 2024 0.00000131 0.00000002 1.55% 0.00000130 0.00000133 0.00000125 579,949.00
Mar 19 2024 0.00000129 -0.00000003 -2.27% 0.00000133 0.00000134 0.00000124 591,733.00
Mar 18 2024 0.00000132 -0.00000006 -4.35% 0.00000138 0.00000140 0.00000131 497,089.00
Mar 17 2024 0.00000138 0.00000001 0.73% 0.00000137 0.00000140 0.00000133 484,960.00
Mar 16 2024 0.00000137 -0.00000011 -7.43% 0.00000149 0.00000151 0.00000131 718,768.00
Mar 15 2024 0.00000148 -0.00000005 -3.27% 0.00000158 0.00000162 0.00000143 646,350.00
Mar 14 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 0.00
Mar 13 2024 0.00000153 0.00000004 2.68% 0.00000148 0.00000156 0.00000146 1,079,483.00
Mar 12 2024 0.00000149 0.00000006 4.20% 0.00000142 0.00000150 0.00000140 1,473,095.00
Mar 11 2024 0.00000143 0.00000008 5.93% 0.00000136 0.00000143 0.00000133 1,522,272.00
Mar 10 2024 0.00000135 -0.00000007 -4.93% 0.00000141 0.00000143 0.00000130 3,185,456.00
Mar 09 2024 0.00000142 0.00000006 4.41% 0.00000137 0.00000143 0.00000135 610,081.00
Mar 08 2024 0.00000136 -0.00000002 -1.45% 0.00000139 0.00000140 0.00000130 429,563.00
Mar 07 2024 0.00000138 0.00000007 5.34% 0.00000132 0.00000140 0.00000129 618,306.00
Mar 06 2024 0.00000131 0.00000006 4.80% 0.00000125 0.00000133 0.00000122 2,313,284.00
Mar 05 2024 0.00000125 -0.00000012 -8.76% 0.00000136 0.00000142 0.00000116 1,688,358.00
Mar 04 2024 0.00000137 -0.00000005 -3.52% 0.00000141 0.00000145 0.00000133 1,052,899.00
Mar 03 2024 0.00000142 -0.00000007 -4.70% 0.00000149 0.00000155 0.00000141 802,887.00
Mar 02 2024 0.00000149 0.00000009 6.43% 0.00000141 0.00000150 0.00000138 517,512.00
Mar 01 2024 0.00000140 0.00000008 6.06% 0.00000134 0.00000141 0.00000133 587,867.00
Feb 29 2024 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000138 0.00000128 1,399,428.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock