Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENBTC | Binance | 100,200,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.69% | 0.00000143 | 0.00000141 | 0.00000145 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000144 | 0.00000149 | 0.00000140 | 0.00000144 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:43:01 | 73.00 | 0.00000143 | BTC |
RENBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RENBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000146 | 0.00000147 | 0.00000140 | 613,682.00 |
Mar 27 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000159 | 0.00000145 | 607,432.00 |
Mar 26 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000148 | 0.00000169 | 0.00000147 | 2,973,935.00 |
Mar 25 2024 | 0.00000149 | 0.00000012 | 8.76% | 0.00000137 | 0.00000156 | 0.00000135 | 2,286,215.00 |
Mar 24 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000137 | 0.00000139 | 0.00000134 | 635,342.00 |
Mar 23 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000141 | 0.00000135 | 615,870.00 |
Mar 22 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000139 | 0.00000134 | 457,265.00 |
Mar 21 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000130 | 0.00000139 | 0.00000130 | 1,151,367.00 |
Mar 20 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000130 | 0.00000133 | 0.00000125 | 579,949.00 |
Mar 19 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000133 | 0.00000134 | 0.00000124 | 591,733.00 |
Mar 18 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000138 | 0.00000140 | 0.00000131 | 497,089.00 |
Mar 17 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000140 | 0.00000133 | 484,960.00 |
Mar 16 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000149 | 0.00000151 | 0.00000131 | 718,768.00 |
Mar 15 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000158 | 0.00000162 | 0.00000143 | 646,350.00 |
Mar 14 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 13 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000148 | 0.00000156 | 0.00000146 | 1,079,483.00 |
Mar 12 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000142 | 0.00000150 | 0.00000140 | 1,473,095.00 |
Mar 11 2024 | 0.00000143 | 0.00000008 | 5.93% | 0.00000136 | 0.00000143 | 0.00000133 | 1,522,272.00 |
Mar 10 2024 | 0.00000135 | -0.00000007 | -4.93% | 0.00000141 | 0.00000143 | 0.00000130 | 3,185,456.00 |
Mar 09 2024 | 0.00000142 | 0.00000006 | 4.41% | 0.00000137 | 0.00000143 | 0.00000135 | 610,081.00 |
Mar 08 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000139 | 0.00000140 | 0.00000130 | 429,563.00 |
Mar 07 2024 | 0.00000138 | 0.00000007 | 5.34% | 0.00000132 | 0.00000140 | 0.00000129 | 618,306.00 |
Mar 06 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000133 | 0.00000122 | 2,313,284.00 |
Mar 05 2024 | 0.00000125 | -0.00000012 | -8.76% | 0.00000136 | 0.00000142 | 0.00000116 | 1,688,358.00 |
Mar 04 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000141 | 0.00000145 | 0.00000133 | 1,052,899.00 |
Mar 03 2024 | 0.00000142 | -0.00000007 | -4.70% | 0.00000149 | 0.00000155 | 0.00000141 | 802,887.00 |
Mar 02 2024 | 0.00000149 | 0.00000009 | 6.43% | 0.00000141 | 0.00000150 | 0.00000138 | 517,512.00 |
Mar 01 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000134 | 0.00000141 | 0.00000133 | 587,867.00 |
Feb 29 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000128 | 1,399,428.00 |