Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | Binance | 82,074,218 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0736 | -8.18% | 0.8259 | 0.8248 | 0.8254 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9031 | 0.9144 | 0.8209 | 0.8995 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:08:36 | 29.80 | 0.8259 | UST |
POLSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.8995 | 0.0375 | 4.35% | 0.865 | 0.9105 | 0.8593 | 2,090,629.00 |
| Apr 22 2024 | 0.862 | 0.0348 | 4.21% | 0.8251 | 0.8678 | 0.8237 | 1,639,597.00 |
| Apr 21 2024 | 0.8272 | -0.0025 | -0.30% | 0.8313 | 0.8322 | 0.810 | 1,363,241.00 |
| Apr 20 2024 | 0.8297 | 0.0422 | 5.36% | 0.7886 | 0.8343 | 0.7806 | 1,495,442.00 |
| Apr 19 2024 | 0.7875 | -0.0263 | -3.23% | 0.8138 | 0.8215 | 0.774 | 2,540,846.00 |
| Apr 18 2024 | 0.8138 | 0.0313 | 4.00% | 0.7868 | 0.823 | 0.7777 | 1,295,331.00 |
| Apr 17 2024 | 0.7825 | -0.0259 | -3.20% | 0.8099 | 0.8115 | 0.7694 | 1,424,664.00 |
| Apr 16 2024 | 0.8084 | 0.016 | 2.02% | 0.7891 | 0.8134 | 0.7593 | 1,178,282.00 |
| Apr 15 2024 | 0.7924 | -0.0209 | -2.57% | 0.8146 | 0.8597 | 0.7743 | 1,274,362.00 |
| Apr 14 2024 | 0.8133 | 0.0514 | 6.75% | 0.7656 | 0.8172 | 0.722 | 1,382,376.00 |
| Apr 13 2024 | 0.7619 | -0.1016 | -11.77% | 0.8609 | 0.8867 | 0.700 | 2,250,168.00 |
| Apr 12 2024 | 0.8635 | -0.1361 | -13.62% | 1.00 | 1.04 | 0.8406 | 2,073,248.00 |
| Apr 11 2024 | 0.9996 | -0.0823 | -7.61% | 1.08 | 1.08 | 0.9878 | 1,522,859.00 |
| Apr 10 2024 | 1.08 | -0.020 | -1.73% | 1.10 | 1.11 | 1.05 | 1,433,942.00 |
| Apr 09 2024 | 1.10 | -0.050 | -4.31% | 1.15 | 1.16 | 1.10 | 1,444,433.00 |
| Apr 08 2024 | 1.15 | -0.010 | -1.02% | 1.16 | 1.18 | 1.13 | 1,458,208.00 |
| Apr 07 2024 | 1.16 | 0.030 | 3.05% | 1.13 | 1.17 | 1.13 | 1,527,654.00 |
| Apr 06 2024 | 1.13 | 0.020 | 2.19% | 1.11 | 1.14 | 1.10 | 754,219.00 |
| Apr 05 2024 | 1.10 | -0.020 | -1.34% | 1.12 | 1.12 | 1.04 | 1,750,960.00 |
| Apr 04 2024 | 1.12 | 0.040 | 3.39% | 1.08 | 1.24 | 1.07 | 3,210,499.00 |
| Apr 03 2024 | 1.08 | 0.020 | 2.12% | 1.06 | 1.11 | 1.02 | 1,476,241.00 |
| Apr 02 2024 | 1.06 | -0.090 | -7.95% | 1.15 | 1.15 | 1.02 | 1,303,386.00 |
| Apr 01 2024 | 1.15 | -0.070 | -5.94% | 1.22 | 1.23 | 1.10 | 1,756,600.00 |
| Mar 31 2024 | 1.22 | 0.020 | 1.99% | 1.19 | 1.26 | 1.19 | 1,964,052.00 |
| Mar 30 2024 | 1.20 | -0.020 | -1.64% | 1.23 | 1.25 | 1.18 | 1,551,406.00 |
| Mar 29 2024 | 1.22 | 0.030 | 2.50% | 1.19 | 1.24 | 1.18 | 1,622,400.00 |
| Mar 28 2024 | 1.19 | 0.060 | 5.06% | 1.13 | 1.28 | 1.11 | 4,378,254.00 |
| Mar 27 2024 | 1.13 | 0.010 | 1.15% | 1.12 | 1.16 | 1.09 | 1,942,298.00 |
| Mar 26 2024 | 1.12 | 0.030 | 2.49% | 1.10 | 1.16 | 1.09 | 2,511,820.00 |
| Mar 25 2024 | 1.09 | 0.030 | 2.92% | 1.06 | 1.10 | 1.04 | 2,267,363.00 |
| Mar 24 2024 | 1.06 | 0.010 | 0.69% | 1.06 | 1.09 | 1.04 | 1,922,218.00 |
| Mar 23 2024 | 1.05 | 0.050 | 4.55% | 1.01 | 1.08 | 0.9923 | 1,959,502.00 |
