Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGUSDT | Binance | 23,163,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.132 | 2.83% | 4.80 | 4.79 | 4.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.67 | 4.83 | 4.47 | 4.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:04:07 | 1.70 | 4.80 | UST |
OGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.67 | 0.00 | 0.09% | 4.68 | 4.79 | 4.60 | 262,971.00 |
| Apr 17 2024 | 4.66 | -0.060 | -1.29% | 4.76 | 5.05 | 4.50 | 805,042.00 |
| Apr 16 2024 | 4.73 | 0.280 | 6.25% | 4.43 | 5.11 | 4.24 | 1,350,388.00 |
| Apr 15 2024 | 4.45 | -0.190 | -4.16% | 4.62 | 4.76 | 4.37 | 632,901.00 |
| Apr 14 2024 | 4.64 | 0.290 | 6.76% | 4.33 | 4.68 | 4.14 | 687,227.00 |
| Apr 13 2024 | 4.35 | -0.630 | -12.61% | 4.96 | 5.42 | 4.00 | 889,827.00 |
| Apr 12 2024 | 4.97 | -1.01 | -16.87% | 6.00 | 6.12 | 4.78 | 518,014.00 |
| Apr 11 2024 | 5.98 | -0.090 | -1.47% | 6.07 | 6.12 | 5.82 | 432,544.00 |
| Apr 10 2024 | 6.07 | 0.030 | 0.43% | 6.02 | 6.45 | 5.93 | 1,146,052.00 |
| Apr 09 2024 | 6.05 | -0.100 | -1.63% | 6.16 | 6.24 | 5.94 | 282,859.00 |
| Apr 08 2024 | 6.15 | 0.050 | 0.80% | 6.15 | 6.40 | 6.13 | 575,865.00 |
| Apr 07 2024 | 6.10 | 0.170 | 2.94% | 5.92 | 6.12 | 5.86 | 335,301.00 |
| Apr 06 2024 | 5.92 | 0.020 | 0.27% | 5.93 | 6.18 | 5.90 | 339,342.00 |
| Apr 05 2024 | 5.91 | 0.130 | 2.29% | 5.78 | 6.33 | 5.68 | 850,925.00 |
| Apr 04 2024 | 5.77 | 0.050 | 0.94% | 5.76 | 6.45 | 5.66 | 2,463,377.00 |
| Apr 03 2024 | 5.72 | 0.350 | 6.44% | 5.39 | 5.86 | 5.22 | 851,972.00 |
| Apr 02 2024 | 5.37 | -0.400 | -6.99% | 5.77 | 5.79 | 5.26 | 499,301.00 |
| Apr 01 2024 | 5.78 | -0.230 | -3.86% | 5.99 | 5.99 | 5.63 | 487,577.00 |
| Mar 31 2024 | 6.01 | 0.140 | 2.35% | 5.88 | 6.01 | 5.85 | 212,363.00 |
| Mar 30 2024 | 5.87 | -0.030 | -0.58% | 5.91 | 5.97 | 5.84 | 183,811.00 |
| Mar 29 2024 | 5.91 | -0.110 | -1.88% | 6.02 | 6.07 | 5.81 | 208,978.00 |
| Mar 28 2024 | 6.02 | 0.200 | 3.42% | 5.81 | 6.07 | 5.71 | 333,256.00 |
| Mar 27 2024 | 5.82 | -0.110 | -1.81% | 5.98 | 6.16 | 5.78 | 451,750.00 |
| Mar 26 2024 | 5.93 | 0.070 | 1.25% | 5.85 | 6.03 | 5.75 | 418,319.00 |
| Mar 25 2024 | 5.85 | 0.150 | 2.61% | 5.69 | 5.88 | 5.58 | 413,750.00 |
| Mar 24 2024 | 5.71 | 0.110 | 1.97% | 5.61 | 5.72 | 5.54 | 253,302.00 |
| Mar 23 2024 | 5.60 | 0.110 | 1.99% | 5.49 | 5.81 | 5.46 | 549,973.00 |
| Mar 22 2024 | 5.49 | 0.090 | 1.61% | 5.40 | 5.61 | 5.30 | 650,143.00 |
| Mar 21 2024 | 5.40 | 0.040 | 0.78% | 5.35 | 5.53 | 5.24 | 413,686.00 |
| Mar 20 2024 | 5.36 | 0.410 | 8.24% | 4.97 | 5.42 | 4.90 | 779,792.00 |
| Mar 19 2024 | 4.95 | -0.600 | -10.84% | 5.56 | 5.63 | 4.85 | 745,222.00 |
