Register for real-time alerts, custom portfolio, and market moversNULSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.6749 | 0.0055 | 0.82% | 0.6721 | 0.6849 | 0.660 | 2,337,621.00 |
| Apr 21 2024 | 0.6694 | -0.0192 | -2.79% | 0.6855 | 0.7023 | 0.6543 | 2,641,801.00 |
| Apr 20 2024 | 0.6886 | 0.0238 | 3.58% | 0.6667 | 0.6976 | 0.656 | 2,782,806.00 |
| Apr 19 2024 | 0.6648 | -0.0068 | -1.01% | 0.6709 | 0.6858 | 0.617 | 3,248,688.00 |
| Apr 18 2024 | 0.6716 | -0.0094 | -1.38% | 0.6851 | 0.6995 | 0.646 | 4,549,671.00 |
| Apr 17 2024 | 0.681 | 0.0369 | 5.73% | 0.6429 | 0.745 | 0.6366 | 13,129,578.00 |
| Apr 16 2024 | 0.6441 | 0.0089 | 1.40% | 0.6363 | 0.656 | 0.617 | 3,660,339.00 |
| Apr 15 2024 | 0.6352 | -0.050 | -7.30% | 0.6748 | 0.715 | 0.6209 | 6,123,429.00 |
| Apr 14 2024 | 0.6852 | 0.0339 | 5.20% | 0.6504 | 0.7964 | 0.6144 | 12,874,043.00 |
| Apr 13 2024 | 0.6513 | -0.0387 | -5.61% | 0.6878 | 0.7148 | 0.571 | 6,159,411.00 |
| Apr 12 2024 | 0.690 | -0.1495 | -17.81% | 0.8426 | 0.8561 | 0.610 | 7,052,455.00 |
| Apr 11 2024 | 0.8395 | -0.0231 | -2.68% | 0.8612 | 0.890 | 0.8161 | 3,423,574.00 |
| Apr 10 2024 | 0.8626 | 0.0356 | 4.30% | 0.827 | 0.920 | 0.8068 | 7,371,756.00 |
| Apr 09 2024 | 0.827 | -0.026 | -3.05% | 0.8538 | 0.8811 | 0.798 | 4,254,133.00 |
| Apr 08 2024 | 0.853 | 0.0238 | 2.87% | 0.8231 | 0.9439 | 0.8142 | 18,001,736.00 |
| Apr 07 2024 | 0.8292 | 0.0373 | 4.71% | 0.7857 | 0.843 | 0.7733 | 8,421,911.00 |
| Apr 06 2024 | 0.7919 | 0.0933 | 13.36% | 0.6984 | 0.8587 | 0.6937 | 18,135,070.00 |
| Apr 05 2024 | 0.6986 | -0.0548 | -7.27% | 0.753 | 0.7573 | 0.6849 | 3,416,609.00 |
| Apr 04 2024 | 0.7534 | 0.0184 | 2.50% | 0.7361 | 0.7768 | 0.7237 | 2,928,563.00 |
| Apr 03 2024 | 0.735 | -0.0047 | -0.64% | 0.7404 | 0.810 | 0.720 | 6,453,455.00 |
| Apr 02 2024 | 0.7397 | -0.0944 | -11.32% | 0.8363 | 0.883 | 0.7277 | 9,574,725.00 |
| Apr 01 2024 | 0.8341 | 0.0171 | 2.09% | 0.8139 | 0.935 | 0.7926 | 20,236,641.00 |
| Mar 31 2024 | 0.817 | 0.0091 | 1.13% | 0.8087 | 0.8256 | 0.7864 | 4,320,514.00 |
| Mar 30 2024 | 0.8079 | -0.0121 | -1.48% | 0.8224 | 0.8879 | 0.8014 | 6,235,712.00 |
| Mar 29 2024 | 0.820 | -0.0592 | -6.73% | 0.8769 | 0.890 | 0.8141 | 7,118,581.00 |
| Mar 28 2024 | 0.8792 | 0.0599 | 7.31% | 0.8251 | 0.9876 | 0.8251 | 40,667,608.00 |
| Mar 27 2024 | 0.8193 | -0.0104 | -1.25% | 0.8361 | 0.8874 | 0.792 | 15,204,880.00 |
| Mar 26 2024 | 0.8297 | -0.0691 | -7.69% | 0.8937 | 0.945 | 0.8201 | 24,113,335.00 |
| Mar 25 2024 | 0.8988 | 0.0356 | 4.12% | 0.8541 | 1.02 | 0.755 | 80,444,972.00 |
| Mar 24 2024 | 0.8632 | 0.2851 | 49.32% | 0.5938 | 1.08 | 0.5907 | 177,043,417.00 |
| Mar 23 2024 | 0.5781 | 0.0371 | 6.86% | 0.530 | 0.680 | 0.4975 | 58,325,055.00 |
| Mar 22 2024 | 0.541 | 0.1026 | 23.40% | 0.4361 | 0.686 | 0.4273 | 94,956,151.00 |
| Mar 21 2024 | 0.4384 | -0.0354 | -7.47% | 0.4691 | 0.4902 | 0.425 | 18,827,617.00 |
| Mar 20 2024 | 0.4738 | -0.0011 | -0.23% | 0.4776 | 0.4995 | 0.420 | 38,464,782.00 |
| Mar 19 2024 | 0.4749 | -0.0918 | -16.20% | 0.5682 | 0.710 | 0.4593 | 157,440,083.00 |
| Mar 18 2024 | 0.5667 | 0.214 | 60.67% | 0.3521 | 0.7949 | 0.3463 | 145,380,108.00 |
| Mar 17 2024 | 0.3527 | 0.0126 | 3.70% | 0.3422 | 0.3585 | 0.3238 | 3,000,917.00 |
| Mar 16 2024 | 0.3401 | -0.0331 | -8.87% | 0.373 | 0.3809 | 0.3369 | 3,270,933.00 |
| Mar 15 2024 | 0.3732 | -0.0293 | -7.28% | 0.3914 | 0.3976 | 0.3527 | 3,753,378.00 |
| Mar 14 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0.00 |
| Mar 13 2024 | 0.4025 | -0.0109 | -2.64% | 0.4092 | 0.420 | 0.3818 | 8,324,550.00 |
| Mar 12 2024 | 0.4134 | 0.0326 | 8.56% | 0.3805 | 0.443 | 0.3794 | 22,460,848.00 |
| Mar 11 2024 | 0.3808 | 0.0289 | 8.21% | 0.3531 | 0.4294 | 0.3327 | 18,088,670.00 |
| Mar 10 2024 | 0.3519 | -0.0095 | -2.63% | 0.3581 | 0.3688 | 0.3445 | 8,150,299.00 |
| Mar 09 2024 | 0.3614 | 0.0121 | 3.46% | 0.3512 | 0.4444 | 0.3464 | 30,199,697.00 |
| Mar 08 2024 | 0.3493 | 0.0176 | 5.31% | 0.3348 | 0.3544 | 0.3279 | 5,550,681.00 |
| Mar 07 2024 | 0.3317 | 0.0169 | 5.37% | 0.3147 | 0.335 | 0.3123 | 4,870,264.00 |
| Mar 06 2024 | 0.3148 | 0.0181 | 6.10% | 0.2964 | 0.3162 | 0.2875 | 4,384,863.00 |
| Mar 05 2024 | 0.2967 | -0.0253 | -7.86% | 0.321 | 0.3377 | 0.2723 | 7,994,285.00 |
| Mar 04 2024 | 0.322 | 0.0127 | 4.11% | 0.3111 | 0.3453 | 0.309 | 9,744,009.00 |
| Mar 03 2024 | 0.3093 | -0.0103 | -3.22% | 0.3197 | 0.3203 | 0.2975 | 3,573,706.00 |
| Mar 02 2024 | 0.3196 | 0.0204 | 6.82% | 0.2991 | 0.3198 | 0.2949 | 5,080,355.00 |
| Mar 01 2024 | 0.2992 | 0.014 | 4.91% | 0.2858 | 0.300 | 0.2846 | 3,211,896.00 |
| Feb 29 2024 | 0.2852 | 0.0043 | 1.53% | 0.2814 | 0.2919 | 0.279 | 5,390,877.00 |
| Feb 28 2024 | 0.2809 | -0.0059 | -2.06% | 0.2894 | 0.2925 | 0.2688 | 7,410,760.00 |
| Feb 27 2024 | 0.2868 | 0.0064 | 2.28% | 0.2806 | 0.2896 | 0.280 | 3,334,060.00 |
| Feb 26 2024 | 0.2804 | 0.0047 | 1.70% | 0.276 | 0.2861 | 0.2745 | 3,915,567.00 |
| Feb 25 2024 | 0.2757 | 0.0028 | 1.03% | 0.2738 | 0.2762 | 0.269 | 1,907,345.00 |
| Feb 24 2024 | 0.2729 | -0.0036 | -1.30% | 0.2771 | 0.2815 | 0.2709 | 2,487,380.00 |
| Feb 23 2024 | 0.2765 | 0.0109 | 4.10% | 0.2659 | 0.2888 | 0.2626 | 5,138,228.00 |
| Feb 22 2024 | 0.2656 | 0.0001 | 0.04% | 0.2655 | 0.2701 | 0.2564 | 3,902,247.00 |
| Feb 21 2024 | 0.2655 | 0.0065 | 2.51% | 0.2592 | 0.2659 | 0.2479 | 4,261,119.00 |
| Feb 20 2024 | 0.259 | -0.011 | -4.07% | 0.2705 | 0.2732 | 0.2509 | 4,071,584.00 |
| Feb 19 2024 | 0.270 | 0.0017 | 0.63% | 0.2687 | 0.2736 | 0.2619 | 4,743,283.00 |
| Feb 18 2024 | 0.2683 | 0.0042 | 1.59% | 0.2645 | 0.2794 | 0.259 | 5,256,431.00 |
| Feb 17 2024 | 0.2641 | -0.0145 | -5.20% | 0.2791 | 0.2809 | 0.2525 | 6,418,440.00 |
| Feb 16 2024 | 0.2786 | 0.003 | 1.09% | 0.2762 | 0.2815 | 0.2675 | 6,607,017.00 |
| Feb 15 2024 | 0.2756 | -0.0117 | -4.07% | 0.2889 | 0.3073 | 0.2741 | 14,014,630.00 |
| Feb 14 2024 | 0.2873 | -0.0235 | -7.56% | 0.3219 | 0.3385 | 0.2821 | 50,220,410.00 |
| Feb 13 2024 | 0.3108 | 0.0808 | 35.13% | 0.2301 | 0.3278 | 0.2289 | 103,177,930.00 |
| Feb 12 2024 | 0.230 | 0.0017 | 0.74% | 0.2278 | 0.2378 | 0.2228 | 3,539,626.00 |
| Feb 11 2024 | 0.2283 | -0.0048 | -2.06% | 0.2311 | 0.2385 | 0.2266 | 4,021,814.00 |
| Feb 10 2024 | 0.2331 | -0.0006 | -0.26% | 0.2347 | 0.2584 | 0.229 | 19,208,911.00 |
| Feb 09 2024 | 0.2337 | 0.0133 | 6.03% | 0.2204 | 0.2352 | 0.2202 | 2,295,404.00 |
| Feb 08 2024 | 0.2204 | -0.0016 | -0.72% | 0.2215 | 0.2238 | 0.2202 | 844,619.00 |
| Feb 07 2024 | 0.222 | 0.0062 | 2.87% | 0.2164 | 0.223 | 0.2152 | 825,690.00 |
| Feb 06 2024 | 0.2158 | -0.0004 | -0.19% | 0.2161 | 0.2181 | 0.2141 | 673,777.00 |
| Feb 05 2024 | 0.2162 | 0.0015 | 0.70% | 0.2156 | 0.2196 | 0.2119 | 881,111.00 |
| Feb 04 2024 | 0.2147 | -0.0064 | -2.89% | 0.2216 | 0.2219 | 0.2131 | 864,673.00 |
| Feb 03 2024 | 0.2211 | -0.0004 | -0.18% | 0.2214 | 0.2235 | 0.2201 | 641,068.00 |
| Feb 02 2024 | 0.2215 | 0.0004 | 0.18% | 0.221 | 0.2233 | 0.2182 | 791,285.00 |
| Feb 01 2024 | 0.2211 | 0.0011 | 0.50% | 0.2197 | 0.2211 | 0.2152 | 1,140,904.00 |
| Jan 31 2024 | 0.220 | -0.0085 | -3.72% | 0.2292 | 0.2304 | 0.2188 | 1,839,403.00 |
| Jan 30 2024 | 0.2285 | -0.0052 | -2.23% | 0.2336 | 0.2355 | 0.2271 | 1,267,852.00 |
| Jan 29 2024 | 0.2337 | -0.0009 | -0.38% | 0.2342 | 0.2368 | 0.2286 | 1,592,161.00 |
| Jan 28 2024 | 0.2346 | -0.0052 | -2.17% | 0.2399 | 0.2415 | 0.2312 | 1,212,522.00 |
| Jan 27 2024 | 0.2398 | 0.0073 | 3.14% | 0.2321 | 0.2422 | 0.2305 | 1,270,354.00 |
| Jan 26 2024 | 0.2325 | 0.0052 | 2.29% | 0.2267 | 0.2341 | 0.2255 | 817,885.00 |
| Jan 25 2024 | 0.2273 | 0.0072 | 3.27% | 0.2196 | 0.2306 | 0.2195 | 2,682,163.00 |
| Jan 24 2024 | 0.2201 | -0.0039 | -1.74% | 0.2242 | 0.2254 | 0.2161 | 1,857,441.00 |
