NKN [Ethereum] Historical Data - NKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	Binance	102,163,423	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.53%	0.1325	0.1324	0.1328

Open	High	Low	Prev. Close	52 Week Range
0.133	0.1351	0.129	0.1332	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:04:06	150.00	0.1325	UST

Price x Volume	Volume	Base Symbol	Related Pairs
978,031.32	7,418,059.00	NKN			NKNBTC

NKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.1332	0.0051	3.98%	0.1284	0.135	0.1274	17,572,889.00
Apr 21 2024	0.1281	-0.0038	-2.88%	0.131	0.1322	0.1247	17,051,854.00
Apr 20 2024	0.1319	0.0094	7.67%	0.1223	0.1328	0.1208	24,860,886.00
Apr 19 2024	0.1225	0.0008	0.66%	0.1214	0.1254	0.1102	35,684,613.00
Apr 18 2024	0.1217	0.0022	1.84%	0.1193	0.1235	0.1158	19,157,299.00
Apr 17 2024	0.1195	-0.0016	-1.32%	0.1202	0.1249	0.1116	29,821,541.00
Apr 16 2024	0.1211	0.0006	0.50%	0.1198	0.1241	0.1144	30,443,294.00
Apr 15 2024	0.1205	-0.0032	-2.59%	0.1225	0.1364	0.1135	82,594,527.00
Apr 14 2024	0.1237	0.0029	2.40%	0.1207	0.1271	0.1141	52,882,713.00
Apr 13 2024	0.1208	-0.0246	-16.92%	0.1444	0.1457	0.1024	96,623,824.00
Apr 12 2024	0.1454	-0.0371	-20.33%	0.1823	0.1878	0.1334	82,820,460.00
Apr 11 2024	0.1825	0.0039	2.18%	0.178	0.191	0.1771	44,294,757.00
Apr 10 2024	0.1786	-0.004	-2.19%	0.1817	0.1871	0.1719	31,962,056.00
Apr 09 2024	0.1826	-0.0063	-3.34%	0.1891	0.193	0.1803	44,334,632.00
Apr 08 2024	0.1889	-0.014	-6.90%	0.2024	0.2024	0.1877	55,349,239.00
Apr 07 2024	0.2029	0.0203	11.12%	0.1825	0.221	0.1765	189,426,806.00
Apr 06 2024	0.1826	0.0131	7.73%	0.1707	0.192	0.1692	96,076,421.00
Apr 05 2024	0.1695	0.0076	4.69%	0.1616	0.1762	0.1575	94,204,573.00
Apr 04 2024	0.1619	-0.0023	-1.40%	0.1645	0.1685	0.1554	61,559,016.00
Apr 03 2024	0.1642	-0.0041	-2.44%	0.1687	0.1899	0.158	239,105,974.00
Apr 02 2024	0.1683	0.0115	7.33%	0.1567	0.1754	0.1426	89,354,356.00
Apr 01 2024	0.1568	-0.0132	-7.76%	0.1695	0.1704	0.1536	43,919,091.00
Mar 31 2024	0.170	0.0024	1.43%	0.1664	0.191	0.1657	100,439,859.00
Mar 30 2024	0.1676	0.0038	2.32%	0.1632	0.1764	0.1622	86,017,292.00
Mar 29 2024	0.1638	0.0018	1.11%	0.1603	0.1649	0.1535	33,697,485.00
Mar 28 2024	0.162	0.012	8.00%	0.1499	0.1642	0.1471	25,317,806.00
Mar 27 2024	0.150	-0.0081	-5.12%	0.1574	0.1617	0.1471	26,030,477.00
Mar 26 2024	0.1581	0.0069	4.56%	0.1511	0.1584	0.151	34,803,937.00
Mar 25 2024	0.1512	0.0068	4.71%	0.1438	0.1544	0.1431	24,663,907.00
Mar 24 2024	0.1444	0.005	3.59%	0.1396	0.1452	0.1376	12,493,432.00
Mar 23 2024	0.1394	-0.0012	-0.85%	0.140	0.1442	0.1372	15,631,754.00