Polygon Historical Data - MATICBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	Binance	6,259,488,847	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-1.31%	0.00001051	0.00001050	0.00001051

Open	High	Low	Prev. Close	52 Week Range
0.00001066	0.00001067	0.00001033	0.00001065	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:07:27	0.100000	0.00001051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
23.51	2,242,396.90	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00001065	-0.00000025	-2.29%	0.00001090	0.00001102	0.00001056	2,046,321.00
Apr 17 2024	0.00001090	-0.00000012	-1.09%	0.00001099	0.00001119	0.00001083	2,093,225.00
Apr 16 2024	0.00001102	-0.00000014	-1.25%	0.00001112	0.00001148	0.00001090	2,475,813.00
Apr 15 2024	0.00001116	0.00000034	3.14%	0.00001079	0.00001131	0.00001065	3,536,988.00
Apr 14 2024	0.00001082	0.00000059	5.77%	0.00001017	0.00001096	0.00000998	6,173,817.00
Apr 13 2024	0.00001023	-0.00000100	-8.77%	0.00001139	0.00001150	0.00000953	10,820,452.00
Apr 12 2024	0.00001140	-0.00000100	-7.98%	0.00001253	0.00001258	0.00001100	7,762,479.00
Apr 11 2024	0.00001253	-0.00000004	-0.32%	0.00001256	0.00001262	0.00001235	2,617,431.00
Apr 10 2024	0.00001257	-0.00000040	-3.08%	0.00001296	0.00001303	0.00001254	3,804,179.00
Apr 09 2024	0.00001297	-0.00000025	-1.89%	0.00001324	0.00001342	0.00001297	4,046,546.00
Apr 08 2024	0.00001322	0.00000008	0.61%	0.00001312	0.00001323	0.00001284	4,931,887.00
Apr 07 2024	0.00001314	0.00000012	0.92%	0.00001300	0.00001321	0.00001295	3,391,012.00
Apr 06 2024	0.00001302	-0.00000002	-0.15%	0.00001302	0.00001324	0.00001298	1,599,787.00
Apr 05 2024	0.00001304	-0.00000018	-1.36%	0.00001320	0.00001329	0.00001293	1,583,562.00
Apr 04 2024	0.00001322	-0.00000034	-2.51%	0.00001356	0.00001362	0.00001319	3,033,028.00
Apr 03 2024	0.00001356	-0.00000018	-1.31%	0.00001375	0.00001388	0.00001337	3,758,926.00
Apr 02 2024	0.00001374	0.00000009	0.66%	0.00001365	0.00001387	0.00001355	2,943,107.00
Apr 01 2024	0.00001365	-0.00000040	-2.85%	0.00001408	0.00001419	0.00001353	4,153,869.00
Mar 31 2024	0.00001405	-0.00000003	-0.21%	0.00001405	0.00001426	0.00001400	2,207,525.00
Mar 30 2024	0.00001408	-0.00000011	-0.78%	0.00001416	0.00001434	0.00001402	2,538,324.00
Mar 29 2024	0.00001419	0.00000002	0.14%	0.00001413	0.00001431	0.00001395	3,135,757.00
Mar 28 2024	0.00001417	-0.00000035	-2.41%	0.00001453	0.00001455	0.00001413	3,588,703.00
Mar 27 2024	0.00001452	-0.00000042	-2.81%	0.00001494	0.00001531	0.00001450	7,544,299.00
Mar 26 2024	0.00001494	-0.00000001	-0.07%	0.00001495	0.00001523	0.00001474	3,730,409.00
Mar 25 2024	0.00001495	-0.00000009	-0.60%	0.00001504	0.00001542	0.00001481	4,669,926.00
Mar 24 2024	0.00001504	-0.00000025	-1.64%	0.00001528	0.00001540	0.00001501	3,537,508.00
Mar 23 2024	0.00001529	0.00000004	0.26%	0.00001524	0.00001540	0.00001508	2,422,628.00
Mar 22 2024	0.00001525	0.00000006	0.39%	0.00001516	0.00001541	0.00001500	3,860,345.00
Mar 21 2024	0.00001519	0.00000034	2.29%	0.00001482	0.00001523	0.00001470	3,507,733.00
Mar 20 2024	0.00001485	-0.00000021	-1.39%	0.00001508	0.00001552	0.00001472	4,478,725.00
Mar 19 2024	0.00001506	-0.00000018	-1.18%	0.00001524	0.00001525	0.00001446	5,437,751.00