Terra Luna Classic Historical Data - LUNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSDT	Binance	595,033,892	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000264	-2.53%	0.000102	0.000102	0.000102

Open	High	Low	Prev. Close	52 Week Range
0.000104	0.000105	0.000101	0.000104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:52:00	170,251.37	0.000102	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,153,777.58	40,251,589,546.99	LUNC			LUNCBTC

LUNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000104	-0.00000700	-6.29%	0.000112	0.000114	0.000103	-54,874,898,222.00
Apr 23 2024	0.000111	0.00000031	0.28%	0.000111	0.000119	0.000109	24,230,528,885.00
Apr 22 2024	0.000111	0.00000300	2.77%	0.000109	0.000112	0.000107	-92,043,597,613.00
Apr 21 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000112	0.000106	-86,846,599,102.00
Apr 20 2024	0.00011	0.00001	9.97%	0.0001	0.000114	0.000099	-19,358,479,223.00
Apr 19 2024	0.0001	-0.00000034	-0.34%	0.0001	0.000104	0.000092	-30,877,513,115.00
Apr 18 2024	0.000101	0.00000200	2.03%	0.000099	0.000102	0.000096	87,946,567,441.00
Apr 17 2024	0.000098	-0.00000400	-3.93%	0.000102	0.000103	0.000096	-82,203,030,275.00
Apr 16 2024	0.000102	0.00000200	2.00%	0.0001	0.000103	0.000096	-43,264,503,428.00
Apr 15 2024	0.0001	-0.00000300	-2.91%	0.000102	0.000112	0.000095	51,690,979,925.00
Apr 14 2024	0.000103	0.000013	14.48%	0.00009	0.000105	0.000087	-8,423,448,006.00
Apr 13 2024	0.00009	-0.000017	-15.92%	0.000106	0.000109	0.00007	-36,972,072,013.00
Apr 12 2024	0.000107	-0.000023	-17.76%	0.00013	0.000132	0.00009	-67,265,939,914.00
Apr 11 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000133	0.000128	-90,520,673,007.00
Apr 10 2024	0.000131	-0.00000200	-1.51%	0.000132	0.000134	0.000123	-62,845,998,946.00
Apr 09 2024	0.000133	-0.00000900	-6.34%	0.000142	0.000143	0.000132	-39,908,959,692.00
Apr 08 2024	0.000142	0.00000800	5.97%	0.000134	0.000144	0.000131	-47,023,998,937.00
Apr 07 2024	0.000134	-0.00000044	-0.33%	0.000134	0.000137	0.000132	78,347,714,837.00
Apr 06 2024	0.000134	0.00000100	0.75%	0.000133	0.000136	0.000132	70,175,874,464.00
Apr 05 2024	0.000133	-0.00000700	-5.01%	0.000139	0.00014	0.000131	-72,019,433,781.00
Apr 04 2024	0.00014	0.00000400	2.94%	0.000136	0.000143	0.000134	-89,813,169,607.00
Apr 03 2024	0.000136	-0.00000100	-0.73%	0.000137	0.000143	0.000131	-50,507,645,126.00
Apr 02 2024	0.000137	-0.000013	-8.66%	0.00015	0.00015	0.000135	1,806,606,080.00
Apr 01 2024	0.00015	-0.00000900	-5.67%	0.000159	0.000161	0.000145	-8,357,959,366.00
Mar 31 2024	0.000159	0.00000700	4.60%	0.000152	0.000162	0.000151	-29,162,235,710.00
Mar 30 2024	0.000152	-0.00000200	-1.30%	0.000153	0.000157	0.00015	-88,445,179,357.00
Mar 29 2024	0.000154	-0.00000600	-3.75%	0.00016	0.000163	0.000152	-60,714,904,330.00
Mar 28 2024	0.00016	0.00000600	3.90%	0.000154	0.000162	0.000151	-34,139,774,101.00
Mar 27 2024	0.000154	-0.00000600	-3.76%	0.000159	0.000163	0.000152	-1,529,380,270.00
Mar 26 2024	0.00016	-0.00000500	-3.04%	0.000165	0.000173	0.000158	73,569,535,402.00
Mar 25 2024	0.000165	0.00000400	2.49%	0.000161	0.000173	0.00016	-20,734,285,175.00
Mar 24 2024	0.000161	0.00000800	5.22%	0.000154	0.000165	0.000151	-63,139,083,683.00
Mar 23 2024	0.000153	0.00000049	0.32%	0.00015	0.000168	0.000145	-84,413,823,229.00