Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Binance | 5,873,285,447 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.06 | 1.36% | 79.10 | 79.10 | 79.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.86 | 79.90 | 75.31 | 78.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:30:06 | 12.17 | 79.10 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 78.04 | -1.69 | -2.12% | 79.30 | 82.83 | 75.61 | 1,406,942.00 |
| Apr 14 2024 | 79.73 | 2.43 | 3.14% | 77.23 | 80.44 | 73.61 | 1,624,603.00 |
| Apr 13 2024 | 77.30 | -8.88 | -10.30% | 85.92 | 86.67 | 70.50 | 2,620,812.00 |
| Apr 12 2024 | 86.18 | -12.52 | -12.68% | 98.96 | 99.58 | 79.86 | 2,086,174.00 |
| Apr 11 2024 | 98.70 | 1.99 | 2.06% | 96.24 | 99.96 | 94.87 | 797,750.00 |
| Apr 10 2024 | 96.71 | -0.820 | -0.84% | 97.45 | 98.30 | 93.50 | 890,781.00 |
| Apr 09 2024 | 97.53 | -5.81 | -5.62% | 103.40 | 103.46 | 96.43 | 912,737.00 |
| Apr 08 2024 | 103.34 | 2.11 | 2.08% | 100.95 | 106.06 | 99.52 | 1,011,984.00 |
| Apr 07 2024 | 101.23 | -0.290 | -0.29% | 101.28 | 105.99 | 100.11 | 934,910.00 |
| Apr 06 2024 | 101.52 | 3.61 | 3.69% | 97.77 | 102.47 | 97.17 | 770,610.00 |
| Apr 05 2024 | 97.91 | -0.450 | -0.46% | 98.61 | 100.25 | 95.00 | 1,241,637.00 |
| Apr 04 2024 | 98.36 | 0.070 | 0.07% | 98.07 | 104.30 | 96.23 | 1,784,105.00 |
| Apr 03 2024 | 98.29 | -8.46 | -7.93% | 106.75 | 109.86 | 96.50 | 1,865,730.00 |
| Apr 02 2024 | 106.75 | 7.50 | 7.56% | 98.81 | 108.99 | 93.10 | 2,874,286.00 |
| Apr 01 2024 | 99.25 | -5.83 | -5.55% | 104.63 | 112.80 | 97.23 | 2,499,121.00 |
| Mar 31 2024 | 105.08 | 2.15 | 2.09% | 102.69 | 106.87 | 101.41 | 1,030,754.00 |
| Mar 30 2024 | 102.93 | -5.98 | -5.49% | 108.79 | 108.83 | 101.06 | 1,235,432.00 |
| Mar 29 2024 | 108.91 | 14.78 | 15.70% | 94.03 | 110.44 | 92.75 | 3,287,680.00 |
| Mar 28 2024 | 94.13 | 0.560 | 0.60% | 93.56 | 96.59 | 93.33 | 1,110,860.00 |
| Mar 27 2024 | 93.57 | -2.31 | -2.41% | 95.82 | 99.00 | 92.30 | 1,790,670.00 |
| Mar 26 2024 | 95.88 | 5.21 | 5.75% | 90.44 | 97.06 | 87.53 | 1,764,949.00 |
| Mar 25 2024 | 90.67 | 1.02 | 1.14% | 89.48 | 92.06 | 88.54 | 1,092,974.00 |
| Mar 24 2024 | 89.65 | 4.35 | 5.10% | 85.42 | 90.80 | 85.36 | 1,050,458.00 |
| Mar 23 2024 | 85.30 | 2.02 | 2.43% | 83.20 | 87.50 | 82.85 | 802,930.00 |
| Mar 22 2024 | 83.28 | -2.47 | -2.88% | 85.61 | 86.22 | 80.58 | 722,989.00 |
| Mar 21 2024 | 85.75 | 1.06 | 1.25% | 84.49 | 87.02 | 83.57 | 933,873.00 |
| Mar 20 2024 | 84.69 | 6.06 | 7.71% | 78.91 | 85.29 | 77.18 | 1,117,420.00 |
| Mar 19 2024 | 78.63 | -8.19 | -9.43% | 87.03 | 87.79 | 77.13 | 1,730,054.00 |
| Mar 18 2024 | 86.82 | 0.960 | 1.12% | 85.52 | 88.06 | 80.99 | 924,480.00 |
| Mar 17 2024 | 85.86 | 1.64 | 1.95% | 84.71 | 86.79 | 80.80 | 792,204.00 |
| Mar 16 2024 | 84.22 | -5.42 | -6.05% | 89.54 | 90.75 | 82.54 | 911,704.00 |
