Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAUSDT | Binance | 47,920,102 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0203 | -4.64% | 0.417 | 0.4171 | 0.4173 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4366 | 0.4422 | 0.4115 | 0.4373 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:56:26 | 3.40 | 0.417 | UST |
LOKAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.4373 | 0.0366 | 9.13% | 0.4027 | 0.4617 | 0.3955 | 13,485,700.00 |
Mar 27 2024 | 0.4007 | -0.0153 | -3.68% | 0.4162 | 0.4236 | 0.3951 | 5,990,366.00 |
Mar 26 2024 | 0.416 | 0.0156 | 3.90% | 0.4001 | 0.423 | 0.3944 | 7,355,120.00 |
Mar 25 2024 | 0.4004 | 0.0167 | 4.35% | 0.3842 | 0.4128 | 0.3761 | 8,044,779.00 |
Mar 24 2024 | 0.3837 | 0.0111 | 2.98% | 0.3737 | 0.3849 | 0.3634 | 5,030,544.00 |
Mar 23 2024 | 0.3726 | 0.0133 | 3.70% | 0.3587 | 0.390 | 0.3579 | 9,741,486.00 |
Mar 22 2024 | 0.3593 | -0.0162 | -4.31% | 0.3743 | 0.3828 | 0.3491 | 8,686,373.00 |
Mar 21 2024 | 0.3755 | 0.0099 | 2.71% | 0.3624 | 0.380 | 0.3515 | 8,944,215.00 |
Mar 20 2024 | 0.3656 | 0.0385 | 11.77% | 0.3205 | 0.3676 | 0.3136 | 9,552,149.00 |
Mar 19 2024 | 0.3271 | -0.0208 | -5.98% | 0.3489 | 0.3566 | 0.308 | 8,833,178.00 |
Mar 18 2024 | 0.3479 | -0.027 | -7.20% | 0.372 | 0.3784 | 0.3347 | 8,051,753.00 |
Mar 17 2024 | 0.3749 | 0.0231 | 6.57% | 0.3546 | 0.3782 | 0.3323 | 7,157,289.00 |
Mar 16 2024 | 0.3518 | -0.0404 | -10.30% | 0.3936 | 0.4146 | 0.3455 | 8,535,554.00 |
Mar 15 2024 | 0.3922 | -0.046 | -10.50% | 0.4218 | 0.4335 | 0.3758 | 6,069,081.00 |
Mar 14 2024 | 0.4382 | 0.00 | 0.00% | 0.4382 | 0.4382 | 0.4382 | 0.00 |
Mar 13 2024 | 0.4382 | 0.0075 | 1.74% | 0.4286 | 0.4448 | 0.4155 | 11,577,437.00 |
Mar 12 2024 | 0.4307 | -0.0098 | -2.22% | 0.4405 | 0.4551 | 0.4013 | 8,077,856.00 |
Mar 11 2024 | 0.4405 | 0.0093 | 2.16% | 0.4287 | 0.464 | 0.4021 | 13,889,224.00 |
Mar 10 2024 | 0.4312 | -0.0095 | -2.16% | 0.439 | 0.4943 | 0.4194 | 23,864,880.00 |
Mar 09 2024 | 0.4407 | 0.0619 | 16.34% | 0.3793 | 0.452 | 0.3767 | 27,184,548.00 |
Mar 08 2024 | 0.3788 | 0.0242 | 6.82% | 0.3558 | 0.3891 | 0.353 | 10,586,794.00 |
Mar 07 2024 | 0.3546 | 0.0158 | 4.66% | 0.3399 | 0.3599 | 0.3319 | 10,275,351.00 |
Mar 06 2024 | 0.3388 | 0.0206 | 6.47% | 0.3189 | 0.3413 | 0.3068 | 6,759,230.00 |
Mar 05 2024 | 0.3182 | -0.0325 | -9.27% | 0.3505 | 0.3508 | 0.300 | 10,008,324.00 |
Mar 04 2024 | 0.3507 | -0.0075 | -2.09% | 0.3581 | 0.3688 | 0.3421 | 7,783,403.00 |
Mar 03 2024 | 0.3582 | -0.0112 | -3.03% | 0.3701 | 0.3974 | 0.3431 | 12,611,174.00 |
Mar 02 2024 | 0.3694 | 0.0437 | 13.42% | 0.3263 | 0.387 | 0.3195 | 14,083,966.00 |
Mar 01 2024 | 0.3257 | 0.0248 | 8.24% | 0.3031 | 0.3289 | 0.3021 | 7,091,604.00 |
Feb 29 2024 | 0.3009 | 0.0018 | 0.60% | 0.2991 | 0.3138 | 0.2954 | 5,024,069.00 |