ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOKAUSDT League of Kingdoms Arena

0.417
-0.0203 (-4.64%)
04:56:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
League of Kingdoms Arena LOKAUSDT Binance 47,920,102 Not Mineable
  Change % Change Current Price Bid Offer
-0.0203 -4.64% 0.417 0.4171 0.4173
Open High Low Prev. Close 52 Week Range
0.4366 0.4422 0.4115 0.4373 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 04:56:26 3.40 0.417 UST
Price x Volume Volume Base Symbol Related Pairs
1,231,228.57 2,864,396.50 LOKA LOKABTC

LOKAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOKAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.4373 0.0366 9.13% 0.4027 0.4617 0.3955 13,485,700.00
Mar 27 2024 0.4007 -0.0153 -3.68% 0.4162 0.4236 0.3951 5,990,366.00
Mar 26 2024 0.416 0.0156 3.90% 0.4001 0.423 0.3944 7,355,120.00
Mar 25 2024 0.4004 0.0167 4.35% 0.3842 0.4128 0.3761 8,044,779.00
Mar 24 2024 0.3837 0.0111 2.98% 0.3737 0.3849 0.3634 5,030,544.00
Mar 23 2024 0.3726 0.0133 3.70% 0.3587 0.390 0.3579 9,741,486.00
Mar 22 2024 0.3593 -0.0162 -4.31% 0.3743 0.3828 0.3491 8,686,373.00
Mar 21 2024 0.3755 0.0099 2.71% 0.3624 0.380 0.3515 8,944,215.00
Mar 20 2024 0.3656 0.0385 11.77% 0.3205 0.3676 0.3136 9,552,149.00
Mar 19 2024 0.3271 -0.0208 -5.98% 0.3489 0.3566 0.308 8,833,178.00
Mar 18 2024 0.3479 -0.027 -7.20% 0.372 0.3784 0.3347 8,051,753.00
Mar 17 2024 0.3749 0.0231 6.57% 0.3546 0.3782 0.3323 7,157,289.00
Mar 16 2024 0.3518 -0.0404 -10.30% 0.3936 0.4146 0.3455 8,535,554.00
Mar 15 2024 0.3922 -0.046 -10.50% 0.4218 0.4335 0.3758 6,069,081.00
Mar 14 2024 0.4382 0.00 0.00% 0.4382 0.4382 0.4382 0.00
Mar 13 2024 0.4382 0.0075 1.74% 0.4286 0.4448 0.4155 11,577,437.00
Mar 12 2024 0.4307 -0.0098 -2.22% 0.4405 0.4551 0.4013 8,077,856.00
Mar 11 2024 0.4405 0.0093 2.16% 0.4287 0.464 0.4021 13,889,224.00
Mar 10 2024 0.4312 -0.0095 -2.16% 0.439 0.4943 0.4194 23,864,880.00
Mar 09 2024 0.4407 0.0619 16.34% 0.3793 0.452 0.3767 27,184,548.00
Mar 08 2024 0.3788 0.0242 6.82% 0.3558 0.3891 0.353 10,586,794.00
Mar 07 2024 0.3546 0.0158 4.66% 0.3399 0.3599 0.3319 10,275,351.00
Mar 06 2024 0.3388 0.0206 6.47% 0.3189 0.3413 0.3068 6,759,230.00
Mar 05 2024 0.3182 -0.0325 -9.27% 0.3505 0.3508 0.300 10,008,324.00
Mar 04 2024 0.3507 -0.0075 -2.09% 0.3581 0.3688 0.3421 7,783,403.00
Mar 03 2024 0.3582 -0.0112 -3.03% 0.3701 0.3974 0.3431 12,611,174.00
Mar 02 2024 0.3694 0.0437 13.42% 0.3263 0.387 0.3195 14,083,966.00
Mar 01 2024 0.3257 0.0248 8.24% 0.3031 0.3289 0.3021 7,091,604.00
Feb 29 2024 0.3009 0.0018 0.60% 0.2991 0.3138 0.2954 5,024,069.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock