Register for real-time alerts, custom portfolio, and market moversLINKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.54 | -0.650 | -4.29% | 15.22 | 15.64 | 14.36 | 4,125,611.00 |
| Apr 23 2024 | 15.19 | -0.250 | -1.64% | 15.41 | 15.57 | 15.10 | 2,572,005.00 |
| Apr 22 2024 | 15.44 | 0.360 | 2.37% | 15.08 | 16.04 | 15.01 | 4,313,621.00 |
| Apr 21 2024 | 15.09 | 0.130 | 0.85% | 14.93 | 15.18 | 14.53 | 2,096,466.00 |
| Apr 20 2024 | 14.96 | 1.02 | 7.32% | 13.94 | 15.04 | 13.75 | 3,097,567.00 |
| Apr 19 2024 | 13.94 | 0.050 | 0.34% | 13.87 | 14.12 | 12.74 | 6,000,726.00 |
| Apr 18 2024 | 13.89 | 0.750 | 5.71% | 13.18 | 13.98 | 12.82 | 3,951,945.00 |
| Apr 17 2024 | 13.14 | -0.320 | -2.40% | 13.43 | 13.61 | 12.72 | 4,807,166.00 |
| Apr 16 2024 | 13.47 | -0.110 | -0.82% | 13.56 | 13.81 | 12.82 | 4,838,445.00 |
| Apr 15 2024 | 13.58 | -0.520 | -3.66% | 14.02 | 14.67 | 13.22 | 7,294,486.00 |
| Apr 14 2024 | 14.09 | 0.810 | 6.07% | 13.27 | 14.26 | 12.72 | 10,019,735.00 |
| Apr 13 2024 | 13.29 | -1.86 | -12.30% | 15.14 | 15.40 | 11.79 | 14,440,180.00 |
| Apr 12 2024 | 15.15 | -2.41 | -13.71% | 17.57 | 17.87 | 13.37 | 12,171,243.00 |
| Apr 11 2024 | 17.56 | 0.140 | 0.81% | 17.38 | 17.62 | 17.01 | 1,917,417.00 |
| Apr 10 2024 | 17.42 | 0.050 | 0.31% | 17.31 | 17.58 | 16.80 | 3,464,693.00 |
| Apr 09 2024 | 17.36 | -0.740 | -4.07% | 18.11 | 18.18 | 17.24 | 3,027,125.00 |
| Apr 08 2024 | 18.10 | 0.190 | 1.04% | 17.88 | 18.68 | 17.55 | 3,836,786.00 |
| Apr 07 2024 | 17.91 | 0.350 | 2.01% | 17.53 | 17.97 | 17.50 | 1,690,161.00 |
| Apr 06 2024 | 17.56 | 0.240 | 1.37% | 17.31 | 17.68 | 17.26 | 1,484,602.00 |
| Apr 05 2024 | 17.32 | -0.480 | -2.68% | 17.71 | 17.76 | 16.86 | 2,816,165.00 |
| Apr 04 2024 | 17.80 | 0.120 | 0.67% | 17.73 | 18.26 | 17.40 | 2,891,686.00 |
| Apr 03 2024 | 17.68 | -0.260 | -1.43% | 17.94 | 18.34 | 17.38 | 3,378,736.00 |
| Apr 02 2024 | 17.94 | -0.430 | -2.35% | 18.35 | 18.49 | 17.37 | 6,631,159.00 |
| Apr 01 2024 | 18.37 | -0.800 | -4.18% | 19.21 | 19.28 | 17.86 | 3,725,180.00 |
| Mar 31 2024 | 19.17 | 0.230 | 1.24% | 18.90 | 19.35 | 18.87 | 1,584,488.00 |
| Mar 30 2024 | 18.94 | -0.030 | -0.16% | 18.93 | 19.29 | 18.78 | 2,084,900.00 |
| Mar 29 2024 | 18.97 | -0.180 | -0.91% | 19.11 | 19.29 | 18.71 | 2,563,897.00 |
| Mar 28 2024 | 19.14 | -0.150 | -0.77% | 19.25 | 19.81 | 19.04 | 2,989,798.00 |
| Mar 27 2024 | 19.29 | -0.710 | -3.56% | 20.02 | 20.19 | 19.00 | 4,344,486.00 |
| Mar 26 2024 | 20.00 | 0.620 | 3.18% | 19.33 | 20.74 | 19.33 | 5,043,788.00 |
| Mar 25 2024 | 19.39 | 0.870 | 4.68% | 18.48 | 19.50 | 18.37 | 3,387,091.00 |
| Mar 24 2024 | 18.52 | 0.460 | 2.55% | 18.13 | 18.63 | 17.97 | 1,922,535.00 |
| Mar 23 2024 | 18.06 | -0.280 | -1.51% | 18.45 | 18.47 | 17.89 | 2,447,998.00 |
| Mar 22 2024 | 18.34 | -0.110 | -0.59% | 18.39 | 18.58 | 17.33 | 4,393,595.00 |
| Mar 21 2024 | 18.45 | 0.030 | 0.17% | 18.32 | 18.92 | 17.87 | 5,040,296.00 |
| Mar 20 2024 | 18.41 | 1.59 | 9.45% | 16.90 | 18.50 | 16.24 | 6,989,314.00 |
| Mar 19 2024 | 16.82 | -1.47 | -8.04% | 18.29 | 18.46 | 16.51 | 9,774,630.00 |
| Mar 18 2024 | 18.30 | -0.370 | -1.97% | 18.59 | 19.49 | 18.04 | 6,972,246.00 |
| Mar 17 2024 | 18.66 | 0.540 | 2.95% | 18.22 | 18.83 | 17.43 | 5,004,905.00 |
| Mar 16 2024 | 18.13 | -1.48 | -7.53% | 19.60 | 19.83 | 17.86 | 5,333,310.00 |
| Mar 15 2024 | 19.60 | -1.15 | -5.53% | 20.91 | 21.00 | 18.64 | 5,173,324.00 |
| Mar 14 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| Mar 13 2024 | 20.75 | 0.060 | 0.30% | 20.68 | 20.96 | 20.22 | 5,172,406.00 |
| Mar 12 2024 | 20.69 | -0.600 | -2.81% | 21.32 | 21.34 | 19.65 | 7,781,429.00 |
| Mar 11 2024 | 21.29 | -0.460 | -2.11% | 21.97 | 22.87 | 20.75 | 12,573,859.00 |
| Mar 10 2024 | 21.75 | 1.77 | 8.85% | 19.95 | 21.96 | 19.45 | 6,356,075.00 |
| Mar 09 2024 | 19.98 | 0.280 | 1.44% | 19.68 | 20.33 | 19.66 | 3,700,851.00 |
| Mar 08 2024 | 19.70 | -0.400 | -1.99% | 20.12 | 20.39 | 19.26 | 4,096,921.00 |
| Mar 07 2024 | 20.10 | 0.020 | 0.07% | 20.14 | 20.40 | 19.59 | 4,601,106.00 |
| Mar 06 2024 | 20.08 | 1.12 | 5.91% | 18.97 | 20.15 | 18.39 | 6,420,300.00 |
| Mar 05 2024 | 18.96 | -1.45 | -7.11% | 20.39 | 21.06 | 16.99 | 8,932,270.00 |
| Mar 04 2024 | 20.41 | -0.090 | -0.45% | 20.47 | 20.90 | 19.85 | 5,856,066.00 |
| Mar 03 2024 | 20.50 | -0.900 | -4.20% | 21.34 | 21.54 | 20.01 | 4,974,716.00 |
| Mar 02 2024 | 21.40 | 1.34 | 6.67% | 20.05 | 21.69 | 19.96 | 7,754,919.00 |
| Mar 01 2024 | 20.06 | 0.810 | 4.21% | 19.32 | 20.10 | 19.27 | 4,041,884.00 |
| Feb 29 2024 | 19.25 | -0.200 | -1.00% | 19.39 | 20.46 | 18.80 | 7,982,713.00 |
| Feb 28 2024 | 19.45 | 0.420 | 2.23% | 19.03 | 20.87 | 18.01 | 12,110,892.00 |
| Feb 27 2024 | 19.02 | -0.070 | -0.38% | 19.12 | 19.36 | 18.66 | 4,756,178.00 |
| Feb 26 2024 | 19.09 | 0.370 | 1.99% | 18.71 | 19.26 | 18.13 | 4,442,507.00 |
| Feb 25 2024 | 18.72 | 0.190 | 1.04% | 18.53 | 18.86 | 18.37 | 1,996,824.00 |
| Feb 24 2024 | 18.53 | 0.610 | 3.40% | 17.98 | 18.56 | 17.76 | 2,298,728.00 |
| Feb 23 2024 | 17.92 | -0.220 | -1.21% | 18.15 | 18.29 | 17.56 | 4,835,239.00 |
| Feb 22 2024 | 18.14 | -0.460 | -2.45% | 18.56 | 19.01 | 18.08 | 4,197,716.00 |
| Feb 21 2024 | 18.59 | -0.690 | -3.59% | 19.26 | 19.29 | 18.00 | 4,917,509.00 |
| Feb 20 2024 | 19.29 | -0.540 | -2.72% | 19.85 | 19.88 | 18.60 | 5,222,907.00 |
| Feb 19 2024 | 19.83 | -0.280 | -1.40% | 20.10 | 20.25 | 19.65 | 4,124,922.00 |
| Feb 18 2024 | 20.11 | 0.080 | 0.41% | 20.02 | 20.37 | 19.75 | 2,886,005.00 |
| Feb 17 2024 | 20.02 | 0.470 | 2.39% | 19.52 | 20.27 | 19.22 | 3,675,689.00 |
| Feb 16 2024 | 19.56 | -0.380 | -1.89% | 19.94 | 20.31 | 19.12 | 4,555,647.00 |
| Feb 15 2024 | 19.93 | -0.310 | -1.52% | 20.26 | 20.52 | 19.65 | 4,859,929.00 |
| Feb 14 2024 | 20.24 | 0.370 | 1.88% | 19.90 | 20.43 | 19.70 | 5,065,890.00 |
| Feb 13 2024 | 19.87 | -0.610 | -2.99% | 20.47 | 20.59 | 19.52 | 6,000,374.00 |
| Feb 12 2024 | 20.48 | 0.340 | 1.68% | 20.15 | 20.86 | 19.75 | 9,047,566.00 |
| Feb 11 2024 | 20.14 | 1.06 | 5.56% | 19.09 | 20.68 | 18.83 | 8,711,855.00 |
| Feb 10 2024 | 19.08 | 0.620 | 3.36% | 18.47 | 19.17 | 17.99 | 4,223,827.00 |
| Feb 09 2024 | 18.46 | 0.240 | 1.32% | 18.28 | 18.63 | 17.97 | 5,645,381.00 |
| Feb 08 2024 | 18.22 | -0.600 | -3.17% | 18.82 | 19.27 | 17.97 | 6,373,957.00 |
| Feb 07 2024 | 18.81 | 0.530 | 2.88% | 18.30 | 19.08 | 18.02 | 6,270,074.00 |
| Feb 06 2024 | 18.29 | -0.890 | -4.64% | 19.17 | 19.33 | 18.21 | 7,705,430.00 |
| Feb 05 2024 | 19.18 | 1.01 | 5.54% | 18.19 | 19.79 | 17.81 | 11,684,900.00 |
| Feb 04 2024 | 18.17 | 0.510 | 2.87% | 17.68 | 18.71 | 17.53 | 7,532,607.00 |
| Feb 03 2024 | 17.66 | -0.160 | -0.89% | 17.83 | 18.15 | 17.50 | 7,602,302.00 |
| Feb 02 2024 | 17.82 | 0.620 | 3.61% | 17.17 | 18.88 | 17.13 | 18,560,570.00 |
| Feb 01 2024 | 17.20 | 1.78 | 11.55% | 15.46 | 17.38 | 15.15 | 15,966,843.00 |
| Jan 31 2024 | 15.42 | -0.060 | -0.41% | 15.50 | 16.06 | 15.08 | 9,643,501.00 |
| Jan 30 2024 | 15.48 | 0.480 | 3.21% | 14.98 | 15.81 | 14.90 | 6,600,265.00 |
| Jan 29 2024 | 15.00 | 0.500 | 3.41% | 14.43 | 15.08 | 14.27 | 5,576,008.00 |
| Jan 28 2024 | 14.51 | 0.170 | 1.16% | 14.32 | 14.70 | 14.20 | 3,911,032.00 |
| Jan 27 2024 | 14.34 | 0.160 | 1.11% | 14.18 | 14.40 | 14.09 | 2,095,502.00 |
| Jan 26 2024 | 14.18 | 0.450 | 3.24% | 13.72 | 14.30 | 13.64 | 4,115,342.00 |
