LINKUSDT

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSDT Binance 3,176,598,745 Not Mineable
  Change % Change Current Price Bid Offer
-0.9745 -11.13% 7.78 7.78 7.78
High Low Open Prev. Close 52 Week Range
8.80 7.67 8.75 8.76 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 15:59:47 19.42 7.78 UST
Price x Volume Volume Base Symbol Related Pairs
95,793,525.09 11,684,708.08 LINK LINKBTC

LINKUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 8.76 0.060 0.73% 8.67 9.08 8.54 8,334,312.00
Sep 21 2020 8.69 -1.04 -10.72% 9.63 9.92 8.50 15,689,008.00
Sep 20 2020 9.74 -0.390 -3.81% 10.17 10.62 9.50 7,477,948.00
Sep 19 2020 10.12 0.030 0.27% 10.07 10.50 9.88 5,573,240.00
Sep 18 2020 10.10 -0.980 -8.86% 11.01 11.13 9.79 8,851,901.00
Sep 17 2020 11.08 0.340 3.19% 10.63 11.68 10.55 3,503,654.00
Sep 16 2020 10.73 -0.200 -1.81% 10.89 11.30 10.48 10,342,538.00
Sep 15 2020 10.93 -1.21 -9.98% 12.18 12.24 10.75 11,387,675.00
Sep 14 2020 12.14 0.100 0.83% 11.99 12.39 11.63 8,751,684.00
Sep 13 2020 12.04 -0.660 -5.22% 12.74 13.23 11.77 11,085,107.00
Sep 12 2020 12.71 0.250 1.98% 12.44 12.75 12.09 6,240,336.00
Sep 11 2020 12.46 -0.090 -0.72% 12.62 12.70 12.02 7,469,436.00
Sep 10 2020 12.55 0.200 1.61% 12.39 13.19 12.18 9,016,891.00
Sep 09 2020 12.35 0.610 5.24% 11.67 12.66 11.44 10,621,921.00
Sep 08 2020 11.74 -0.710 -5.72% 12.54 12.74 11.03 14,772,467.00
Sep 07 2020 12.45 -0.360 -2.85% 13.00 13.17 11.17 21,175,210.00
Sep 06 2020 12.82 2.24 21.14% 10.45 13.24 9.72 21,870,494.00
Sep 05 2020 10.58 -1.83 -14.72% 12.38 12.77 9.10 25,518,141.00
Sep 04 2020 12.40 0.520 4.35% 12.03 12.90 11.00 16,303,082.00
Sep 03 2020 11.89 -2.91 -19.69% 14.71 15.00 10.83 17,423,405.00
Sep 02 2020 14.80 -1.24 -7.75% 16.21 16.36 14.00 10,391,322.00
Sep 01 2020 16.04 0.480 3.07% 15.62 16.51 15.06 9,199,146.00
Aug 31 2020 15.57 -0.890 -5.41% 16.55 16.95 15.45 9,549,776.00
Aug 30 2020 16.46 0.010 0.08% 16.47 17.51 16.41 10,029,783.00
Aug 29 2020 16.44 1.29 8.49% 15.17 17.03 14.96 12,392,630.00
Aug 28 2020 15.16 0.690 4.75% 14.47 15.50 14.24 7,233,977.00
Aug 27 2020 14.47 -0.720 -4.76% 15.28 15.52 13.97 11,650,321.00
Aug 26 2020 15.19 1.03 7.28% 14.10 15.67 14.05 11,391,878.00
Aug 25 2020 14.16 -0.970 -6.44% 15.17 15.37 13.46 12,784,015.00
Aug 24 2020 15.13 -0.020 -0.14% 15.05 15.88 14.70 8,433,773.00
Aug 23 2020 15.16 -0.720 -4.56% 15.96 16.00 14.65 10,709,471.00
Aug 22 2020 15.88 2.11 15.32% 13.86 16.33 13.66 16,644,445.00
See More Historical Prices »


Your Recent History
BINA
LINKUSDT
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.