ChainLink Token Historical Data - LINKUSDT

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSDT Binance 1,830,000,000 Not Mineable
  Change % Change Current Price Bid Offer
  -0.0575 -3.05% 1.83 1.83 1.83
High Low Open Prev. Close 52 Week Range
1.89 1.79 1.88 1.89 - - -
Exchange Time Size Trade Price Currency
Binance 02:36:18 14.00 1.83 UST
Price x Volume Volume Base Symbol Related Pairs
1,608,363.23 878,954.20 LINK LINKBTC

LINKUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

LINKUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20191.89+0.060000+3.38%1.791.892,767,502.00
Sep 20 20191.82-0.050000-2.57%1.751.873,476,326.00
Sep 19 20191.87+0.130000+7.60%1.711.918,515,931.00
Sep 18 20191.74+0.120000+7.17%1.631.752,835,027.00
Sep 17 20191.62+0.040000+2.75%1.551.685,386,186.00
Sep 16 20191.58-0.030000-1.85%1.551.643,549,568.00
Sep 15 20191.61+0.050000+3.09%1.561.654,035,749.00
Sep 14 20191.56-0.010000-0.88%1.521.645,707,639.00
Sep 13 20191.58-0.130000-7.65%1.511.716,633,105.00
Sep 12 20191.71-0.020000-1.35%1.691.752,224,251.00
Sep 11 20191.73-0.070000-3.89%1.711.832,229,388.00
Sep 10 20191.80+0.010000+0.60%1.771.832,708,803.00
Sep 09 20191.79-0.040000-2.04%1.761.873,481,977.00
Sep 08 20191.83+0.060000+3.27%1.761.913,500,799.00
Sep 07 20191.77+0.050000+2.72%1.711.812,403,492.00
Sep 06 20191.72-0.070000-4.02%1.681.863,181,591.00
Sep 05 20191.79+0.010000+0.70%1.771.862,743,800.00
Sep 04 20191.78-0.070000-3.69%1.721.873,577,877.00
Sep 03 20191.85+0.020000+0.96%1.811.943,206,158.00
Sep 02 20191.83+0.060000+3.58%1.731.893,043,746.00
Sep 01 20191.77-0.010000-0.58%1.721.801,331,042.00
Aug 31 20191.78-0.020000-0.94%1.741.851,829,437.00
Aug 30 20191.80-0.060000-3.37%1.741.892,658,295.00
Aug 29 20191.86-0.030000-1.81%1.831.89872,904.00
Aug 28 20191.89-0.220000-10.42%1.882.113,215,892.00
Aug 27 20192.11+0.040000+1.87%2.012.183,008,488.00
Aug 26 20192.070.00000000-0.11%2.052.152,278,875.00
Aug 25 20192.08-0.090000-4.21%2.032.182,770,026.00
Aug 24 20192.17-0.070000-3.11%2.152.251,633,314.00
Aug 23 20192.24+0.010000+0.67%2.172.304,139,430.00
Aug 22 20192.22+0.020000+0.68%2.142.292,973,753.00
See More Historical Prices »


Your Recent History
BINA
LINKUSDT
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.