Kava BEP2 Token Historical Data - KAVABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVABTC	Binance	739,377,957	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.29%	0.00001045	0.00001042	0.00001049

Open	High	Low	Prev. Close	52 Week Range
0.00001050	0.00001052	0.00001045	0.00001048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:08:00	252.90	0.00001045	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01909542	1,824.30	KAVA	KAVAEUR	KAVAGBP	KAVAUSD

KAVABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KAVABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00001048	-0.00000007	-0.66%	0.00001054	0.00001063	0.00001033	86,621.00
Apr 18 2024	0.00001055	0.00000004	0.38%	0.00001051	0.00001058	0.00001030	89,739.00
Apr 17 2024	0.00001051	0.00000031	3.04%	0.00001011	0.00001072	0.00001000	146,748.00
Apr 16 2024	0.00001020	0.00000003	0.29%	0.00001011	0.00001035	0.00000994	114,582.00
Apr 15 2024	0.00001017	-0.00000012	-1.17%	0.00001026	0.00001055	0.00000984	211,446.00
Apr 14 2024	0.00001029	0.00000019	1.88%	0.00000998	0.00001043	0.00000965	319,036.00
Apr 13 2024	0.00001010	-0.00000200	-17.21%	0.00001161	0.00001161	0.00000911	671,109.00
Apr 12 2024	0.00001162	-0.00000200	-15.08%	0.00001322	0.00001336	0.00001112	566,041.00
Apr 11 2024	0.00001326	-0.00000012	-0.90%	0.00001336	0.00001338	0.00001296	138,687.00
Apr 10 2024	0.00001338	-0.00000046	-3.32%	0.00001380	0.00001390	0.00001318	153,962.00
Apr 09 2024	0.00001384	-0.00000009	-0.65%	0.00001391	0.00001428	0.00001384	106,370.00
Apr 08 2024	0.00001393	0.00000019	1.38%	0.00001375	0.00001399	0.00001345	188,986.00
Apr 07 2024	0.00001374	0.00000023	1.70%	0.00001352	0.00001398	0.00001346	86,737.00
Apr 06 2024	0.00001351	0.00000024	1.81%	0.00001323	0.00001365	0.00001321	36,944.00
Apr 05 2024	0.00001327	-0.00000030	-2.21%	0.00001352	0.00001359	0.00001312	218,287.00
Apr 04 2024	0.00001357	-0.00000012	-0.88%	0.00001367	0.00001390	0.00001345	135,349.00
Apr 03 2024	0.00001369	-0.00000036	-2.56%	0.00001400	0.00001415	0.00001353	165,972.00
Apr 02 2024	0.00001405	-0.00000100	-6.55%	0.00001535	0.00001568	0.00001402	566,109.00
Apr 01 2024	0.00001526	0.00000032	2.14%	0.00001488	0.00001608	0.00001487	462,958.00
Mar 31 2024	0.00001494	0.00000030	2.05%	0.00001461	0.00001544	0.00001452	128,088.00
Mar 30 2024	0.00001464	-0.00000057	-3.75%	0.00001518	0.00001522	0.00001454	184,646.00
Mar 29 2024	0.00001521	0.00000097	6.81%	0.00001424	0.00001524	0.00001400	200,386.00
Mar 28 2024	0.00001424	0.00000012	0.85%	0.00001418	0.00001432	0.00001385	205,927.00
Mar 27 2024	0.00001412	-0.00000026	-1.81%	0.00001441	0.00001492	0.00001411	329,740.00
Mar 26 2024	0.00001438	0.00000049	3.53%	0.00001388	0.00001450	0.00001388	184,885.00
Mar 25 2024	0.00001389	0.00000004	0.29%	0.00001390	0.00001414	0.00001366	135,868.00
Mar 24 2024	0.00001385	-0.00000032	-2.26%	0.00001420	0.00001431	0.00001382	96,484.00
Mar 23 2024	0.00001417	-0.00000009	-0.63%	0.00001418	0.00001452	0.00001412	175,282.00
Mar 22 2024	0.00001426	-0.00000028	-1.93%	0.00001446	0.00001459	0.00001407	211,172.00
Mar 21 2024	0.00001454	0.00000046	3.27%	0.00001397	0.00001480	0.00001395	205,437.00
Mar 20 2024	0.00001408	0.00000049	3.61%	0.00001358	0.00001428	0.00001327	302,781.00