Hive Historical Data - HIVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEBTC	Binance	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	1.61%	0.00000506	0.00000505	0.00000519

Open	High	Low	Prev. Close	52 Week Range
0.00000501	0.00000506	0.00000500	0.00000498	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:53:07	23.00	0.00000506	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01281857	2,552.00	HIVE	HIVEEUR	HIVEGBP	HIVEUSD

HIVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HIVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00000498	0.00000002	0.40%	0.00000500	0.00000505	0.00000491	219,090.00
Apr 18 2024	0.00000496	0.00000004	0.81%	0.00000500	0.00000510	0.00000490	188,170.00
Apr 17 2024	0.00000492	-0.00000006	-1.20%	0.00000492	0.00000500	0.00000486	159,939.00
Apr 16 2024	0.00000498	0.00000004	0.81%	0.00000492	0.00000504	0.00000486	190,015.00
Apr 15 2024	0.00000494	-0.00000009	-1.79%	0.00000501	0.00000512	0.00000484	162,973.00
Apr 14 2024	0.00000503	0.00000016	3.29%	0.00000490	0.00000510	0.00000478	319,411.00
Apr 13 2024	0.00000487	-0.00000049	-9.14%	0.00000530	0.00000532	0.00000473	903,426.00
Apr 12 2024	0.00000536	-0.00000058	-9.76%	0.00000588	0.00000611	0.00000521	395,995.00
Apr 11 2024	0.00000594	0.00000022	3.85%	0.00000572	0.00000594	0.00000563	111,150.00
Apr 10 2024	0.00000572	-0.00000002	-0.35%	0.00000575	0.00000581	0.00000548	197,518.00
Apr 09 2024	0.00000574	-0.00000013	-2.21%	0.00000588	0.00000588	0.00000573	96,576.00
Apr 08 2024	0.00000587	-0.00000001	-0.17%	0.00000588	0.00000595	0.00000573	113,048.00
Apr 07 2024	0.00000588	-0.00000001	-0.17%	0.00000593	0.00000596	0.00000580	130,790.00
Apr 06 2024	0.00000589	0.00000019	3.33%	0.00000569	0.00000602	0.00000566	180,783.00
Apr 05 2024	0.00000570	-0.00000006	-1.04%	0.00000582	0.00000589	0.00000558	274,470.00
Apr 04 2024	0.00000576	0.00000005	0.88%	0.00000571	0.00000582	0.00000564	140,622.00
Apr 03 2024	0.00000571	0.00000004	0.71%	0.00000564	0.00000590	0.00000557	225,871.00
Apr 02 2024	0.00000567	-0.00000010	-1.73%	0.00000574	0.00000580	0.00000560	135,999.00
Apr 01 2024	0.00000577	-0.00000029	-4.79%	0.00000609	0.00000611	0.00000571	107,910.00
Mar 31 2024	0.00000606	-0.00000002	-0.33%	0.00000606	0.00000606	0.00000597	38,902.00
Mar 30 2024	0.00000608	-0.00000018	-2.88%	0.00000626	0.00000630	0.00000598	153,828.00
Mar 29 2024	0.00000626	0.00000005	0.81%	0.00000613	0.00000632	0.00000604	271,949.00
Mar 28 2024	0.00000621	-0.00000013	-2.05%	0.00000625	0.00000627	0.00000604	183,710.00
Mar 27 2024	0.00000634	0.00000005	0.79%	0.00000646	0.00000674	0.00000621	765,353.00
Mar 26 2024	0.00000629	0.00000035	5.89%	0.00000593	0.00000629	0.00000590	303,149.00
Mar 25 2024	0.00000594	0.00000007	1.19%	0.00000594	0.00000617	0.00000575	296,406.00
Mar 24 2024	0.00000587	-0.00000014	-2.33%	0.00000598	0.00000608	0.00000587	107,970.00
Mar 23 2024	0.00000601	0.00000010	1.69%	0.00000595	0.00000609	0.00000593	133,275.00
Mar 22 2024	0.00000591	-0.00000003	-0.51%	0.00000593	0.00000622	0.00000584	274,574.00
Mar 21 2024	0.00000594	0.00000032	5.69%	0.00000567	0.00000598	0.00000563	377,433.00
Mar 20 2024	0.00000562	0.00000003	0.54%	0.00000562	0.00000570	0.00000549	157,384.00