Hashflow Historical Data - HFTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTBTC	Binance	111,083,027	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.41%	0.00000484	0.00000485	0.00000486

Open	High	Low	Prev. Close	52 Week Range
0.00000480	0.00000486	0.00000462	0.00000482	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:42:04	63.20	0.00000484	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.59649973	125,577.00	HFT	HFTEUR	HFTGBP	HFTUSD

HFTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000482	-0.00000006	-1.23%	0.00000490	0.00000497	0.00000472	346,334.00
Apr 17 2024	0.00000488	0.00000012	2.52%	0.00000474	0.00000500	0.00000468	346,224.00
Apr 16 2024	0.00000476	0.00000001	0.21%	0.00000475	0.00000485	0.00000463	301,861.00
Apr 15 2024	0.00000475	0.00000000	0.00%	0.00000474	0.00000502	0.00000458	632,576.00
Apr 14 2024	0.00000475	0.00000028	6.26%	0.00000445	0.00000484	0.00000432	563,817.00
Apr 13 2024	0.00000447	-0.00000056	-11.13%	0.00000504	0.00000512	0.00000383	945,174.00
Apr 12 2024	0.00000503	-0.00000071	-12.37%	0.00000576	0.00000610	0.00000448	760,531.00
Apr 11 2024	0.00000574	-0.00000028	-4.65%	0.00000602	0.00000606	0.00000568	112,124.00
Apr 10 2024	0.00000602	-0.00000013	-2.11%	0.00000615	0.00000632	0.00000600	587,942.00
Apr 09 2024	0.00000615	-0.00000013	-2.07%	0.00000629	0.00000651	0.00000614	470,539.00
Apr 08 2024	0.00000628	0.00000015	2.45%	0.00000610	0.00000636	0.00000597	219,390.00
Apr 07 2024	0.00000613	0.00000023	3.90%	0.00000591	0.00000618	0.00000590	223,555.00
Apr 06 2024	0.00000590	-0.00000002	-0.34%	0.00000591	0.00000606	0.00000588	139,725.00
Apr 05 2024	0.00000592	-0.00000027	-4.36%	0.00000617	0.00000622	0.00000592	247,431.00
Apr 04 2024	0.00000619	-0.00000039	-5.93%	0.00000662	0.00000666	0.00000616	290,646.00
Apr 03 2024	0.00000658	0.00000032	5.11%	0.00000625	0.00000681	0.00000608	615,080.00
Apr 02 2024	0.00000626	-0.00000002	-0.32%	0.00000630	0.00000633	0.00000606	327,947.00
Apr 01 2024	0.00000628	-0.00000014	-2.18%	0.00000642	0.00000682	0.00000611	455,374.00
Mar 31 2024	0.00000642	0.00000008	1.26%	0.00000632	0.00000662	0.00000622	110,485.00
Mar 30 2024	0.00000634	-0.00000017	-2.61%	0.00000654	0.00000662	0.00000625	226,644.00
Mar 29 2024	0.00000651	-0.00000001	-0.15%	0.00000652	0.00000662	0.00000643	204,225.00
Mar 28 2024	0.00000652	0.00000004	0.62%	0.00000650	0.00000661	0.00000633	235,256.00
Mar 27 2024	0.00000648	-0.00000022	-3.28%	0.00000668	0.00000674	0.00000644	178,946.00
Mar 26 2024	0.00000670	0.00000026	4.04%	0.00000646	0.00000672	0.00000646	201,706.00
Mar 25 2024	0.00000644	-0.00000018	-2.72%	0.00000660	0.00000681	0.00000639	242,911.00
Mar 24 2024	0.00000662	-0.00000002	-0.30%	0.00000666	0.00000672	0.00000650	58,220.00
Mar 23 2024	0.00000664	-0.00000006	-0.90%	0.00000668	0.00000676	0.00000652	302,425.00
Mar 22 2024	0.00000670	0.00000001	0.15%	0.00000667	0.00000682	0.00000658	215,750.00
Mar 21 2024	0.00000669	0.00000023	3.56%	0.00000646	0.00000669	0.00000646	306,132.00
Mar 20 2024	0.00000646	0.00000003	0.47%	0.00000646	0.00000669	0.00000626	319,132.00
Mar 19 2024	0.00000643	0.00000047	7.89%	0.00000598	0.00000660	0.00000569	540,973.00