1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Enjin Coin (ENJETH)
  6. Historical

ENJETH

Enjin Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJETH Binance 1,990,145,605 Not Mineable
  Change % Change Current Price Bid Offer
0.000046 9.52% 0.000532 0.00053 0.000534
Open High Low Prev. Close 52 Week Range
0.000488 0.000575 0.000449 0.000486 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 18:44:03 20.40 0.000532 ETH
Price x Volume Volume Base Symbol Related Pairs
1,079.11 2,072,104.90 ENJ ENJEUR ENJGBP ENJBTC

ENJETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENJETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.000486 0.000051 11.73% 0.000451 0.000514 0.00045 1,532,542.00
Oct 25 2021 0.000435 0.00 0.00% 0.000435 0.000435 0.000435 0.00
Oct 24 2021 0.000435 -0.00000600 -1.36% 0.000441 0.000456 0.000434 602,691.00
Oct 23 2021 0.000441 -0.000019 -4.13% 0.000461 0.000463 0.000439 382,187.00
Oct 22 2021 0.000461 0.000018 4.06% 0.000443 0.000464 0.000438 727,710.00
Oct 21 2021 0.000443 -0.00000200 -0.45% 0.000441 0.000446 0.000423 758,343.00
Oct 20 2021 0.000445 0.000031 7.49% 0.000412 0.000485 0.000408 1,696,825.00
Oct 19 2021 0.000414 -0.00002 -4.61% 0.000435 0.000436 0.000414 559,324.00
Oct 18 2021 0.000434 0.00000800 1.88% 0.000425 0.000435 0.000419 446,551.00
Oct 17 2021 0.000426 -0.000021 -4.70% 0.000447 0.000448 0.000422 487,982.00
Oct 16 2021 0.000447 0.000029 6.95% 0.000419 0.000458 0.000418 768,461.00
Oct 15 2021 0.000417 -0.00000900 -2.11% 0.000426 0.000426 0.000403 734,552.00
Oct 14 2021 0.000426 -0.000012 -2.74% 0.00044 0.00044 0.000422 258,172.00
Oct 13 2021 0.000438 -0.00000200 -0.45% 0.000438 0.000447 0.000433 392,085.00
Oct 12 2021 0.00044 -0.00000040 -0.09% 0.00044 0.000444 0.000425 578,571.00
Oct 11 2021 0.000441 -0.000021 -4.55% 0.000461 0.000469 0.000435 513,845.00
Oct 10 2021 0.000462 -0.000019 -3.95% 0.000478 0.000484 0.000458 420,183.00
Oct 09 2021 0.000481 0.00000500 1.05% 0.000475 0.000481 0.000463 397,918.00
Oct 08 2021 0.000476 0.000013 2.81% 0.000464 0.000476 0.000456 468,493.00
Oct 07 2021 0.000463 0.00000200 0.43% 0.000459 0.000467 0.000445 497,362.00
Oct 06 2021 0.000461 -0.000018 -3.76% 0.000486 0.000498 0.000453 761,201.00
Oct 05 2021 0.000479 0.000015 3.23% 0.000463 0.000492 0.000454 720,826.00
Oct 04 2021 0.000464 0.000012 2.65% 0.000453 0.000508 0.000452 1,145,338.00
Oct 03 2021 0.000452 0.00000700 1.57% 0.000445 0.000455 0.000438 411,571.00
Oct 02 2021 0.000446 -0.000015 -3.26% 0.00046 0.00047 0.000442 643,513.00
Oct 01 2021 0.00046 0.000025 5.74% 0.000435 0.000464 0.000427 556,051.00
Sep 30 2021 0.000435 0.00000600 1.40% 0.000429 0.000444 0.000417 636,822.00
Sep 29 2021 0.000429 0.00000060 0.14% 0.000428 0.000434 0.000426 558,861.00
Sep 28 2021 0.000428 -0.00000300 -0.70% 0.000433 0.000436 0.000427 961,700.00
Sep 27 2021 0.000431 -0.000026 -5.69% 0.000432 0.000439 0.000425 522,199.00
Sep 26 2021 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
Sep 25 2021 0.000457 -0.00000090 -0.20% 0.000459 0.000471 0.000451 494,204.00
See More Historical Prices »


Your Recent History
BINA
ENJETH
Enjin Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.