Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | Binance | 12,743,678,279 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.129 | 1.37% | 9.56 | 9.56 | 9.56 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.43 | 9.66 | 9.30 | 9.44 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:47:09 | 3.95 | 9.56 | UST |
DOTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.44 | -0.250 | -2.60% | 9.68 | 9.81 | 9.30 | 7,064,410.00 |
Mar 26 2024 | 9.69 | -0.050 | -0.50% | 9.72 | 10.06 | 9.53 | 8,230,706.00 |
Mar 25 2024 | 9.74 | 0.370 | 3.94% | 9.34 | 9.83 | 9.29 | 6,315,263.00 |
Mar 24 2024 | 9.37 | 0.390 | 4.34% | 8.97 | 9.43 | 8.95 | 3,519,884.00 |
Mar 23 2024 | 8.98 | 0.060 | 0.70% | 8.90 | 9.22 | 8.85 | 3,450,245.00 |
Mar 22 2024 | 8.92 | -0.260 | -2.87% | 9.14 | 9.37 | 8.69 | 6,083,550.00 |
Mar 21 2024 | 9.18 | -0.310 | -3.26% | 9.45 | 9.58 | 9.07 | 7,506,757.00 |
Mar 20 2024 | 9.49 | 0.710 | 8.08% | 8.82 | 9.57 | 8.51 | 10,360,405.00 |
Mar 19 2024 | 8.78 | -1.11 | -11.21% | 9.90 | 9.99 | 8.60 | 13,699,209.00 |
Mar 18 2024 | 9.89 | -0.200 | -1.95% | 10.03 | 10.46 | 9.63 | 9,383,041.00 |
Mar 17 2024 | 10.08 | 0.380 | 3.96% | 9.76 | 10.25 | 9.21 | 8,891,354.00 |
Mar 16 2024 | 9.70 | -1.15 | -10.59% | 10.76 | 10.90 | 9.53 | 11,812,024.00 |
Mar 15 2024 | 10.85 | -0.470 | -4.18% | 11.61 | 11.71 | 10.05 | 10,967,509.00 |
Mar 14 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0.00 |
Mar 13 2024 | 11.32 | 0.590 | 5.53% | 10.71 | 11.40 | 10.64 | 11,732,238.00 |
Mar 12 2024 | 10.73 | -0.300 | -2.69% | 11.03 | 11.15 | 10.12 | 10,331,688.00 |
Mar 11 2024 | 11.03 | 0.760 | 7.44% | 10.25 | 11.25 | 9.97 | 14,427,356.00 |
Mar 10 2024 | 10.26 | -0.230 | -2.19% | 10.49 | 10.57 | 9.97 | 7,275,373.00 |
Mar 09 2024 | 10.49 | -0.150 | -1.36% | 10.60 | 10.95 | 10.41 | 9,335,397.00 |
Mar 08 2024 | 10.64 | 0.230 | 2.23% | 10.44 | 10.70 | 9.99 | 9,892,852.00 |
Mar 07 2024 | 10.41 | -0.130 | -1.26% | 10.53 | 11.00 | 10.21 | 11,859,316.00 |
Mar 06 2024 | 10.54 | 1.24 | 13.31% | 9.36 | 10.56 | 8.92 | 16,278,398.00 |
Mar 05 2024 | 9.30 | -0.550 | -5.55% | 9.85 | 10.76 | 8.35 | 22,444,801.00 |
Mar 04 2024 | 9.85 | 0.060 | 0.66% | 9.76 | 10.31 | 9.62 | 19,156,903.00 |
Mar 03 2024 | 9.78 | 0.330 | 3.45% | 9.44 | 9.90 | 8.80 | 14,208,921.00 |
Mar 02 2024 | 9.46 | 0.790 | 9.14% | 8.67 | 9.46 | 8.58 | 12,782,932.00 |
Mar 01 2024 | 8.66 | 0.430 | 5.16% | 8.28 | 8.67 | 8.27 | 7,414,061.00 |
Feb 29 2024 | 8.24 | -0.100 | -1.19% | 8.33 | 8.90 | 8.03 | 11,429,675.00 |
Feb 28 2024 | 8.34 | -0.030 | -0.35% | 8.35 | 8.72 | 7.73 | 12,953,385.00 |