ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOTUSDT Polkadot

9.56
0.129 (1.37%)
05:47:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSDT Binance 12,743,678,279 Not Mineable
  Change % Change Current Price Bid Offer
0.129 1.37% 9.56 9.56 9.56
Open High Low Prev. Close 52 Week Range
9.43 9.66 9.30 9.44 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:47:09 3.95 9.56 UST
Price x Volume Volume Base Symbol Related Pairs
20,394,635.16 2,148,586.78 DOT DOTBTC

DOTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.44 -0.250 -2.60% 9.68 9.81 9.30 7,064,410.00
Mar 26 2024 9.69 -0.050 -0.50% 9.72 10.06 9.53 8,230,706.00
Mar 25 2024 9.74 0.370 3.94% 9.34 9.83 9.29 6,315,263.00
Mar 24 2024 9.37 0.390 4.34% 8.97 9.43 8.95 3,519,884.00
Mar 23 2024 8.98 0.060 0.70% 8.90 9.22 8.85 3,450,245.00
Mar 22 2024 8.92 -0.260 -2.87% 9.14 9.37 8.69 6,083,550.00
Mar 21 2024 9.18 -0.310 -3.26% 9.45 9.58 9.07 7,506,757.00
Mar 20 2024 9.49 0.710 8.08% 8.82 9.57 8.51 10,360,405.00
Mar 19 2024 8.78 -1.11 -11.21% 9.90 9.99 8.60 13,699,209.00
Mar 18 2024 9.89 -0.200 -1.95% 10.03 10.46 9.63 9,383,041.00
Mar 17 2024 10.08 0.380 3.96% 9.76 10.25 9.21 8,891,354.00
Mar 16 2024 9.70 -1.15 -10.59% 10.76 10.90 9.53 11,812,024.00
Mar 15 2024 10.85 -0.470 -4.18% 11.61 11.71 10.05 10,967,509.00
Mar 14 2024 11.32 0.00 0.00% 11.32 11.32 11.32 0.00
Mar 13 2024 11.32 0.590 5.53% 10.71 11.40 10.64 11,732,238.00
Mar 12 2024 10.73 -0.300 -2.69% 11.03 11.15 10.12 10,331,688.00
Mar 11 2024 11.03 0.760 7.44% 10.25 11.25 9.97 14,427,356.00
Mar 10 2024 10.26 -0.230 -2.19% 10.49 10.57 9.97 7,275,373.00
Mar 09 2024 10.49 -0.150 -1.36% 10.60 10.95 10.41 9,335,397.00
Mar 08 2024 10.64 0.230 2.23% 10.44 10.70 9.99 9,892,852.00
Mar 07 2024 10.41 -0.130 -1.26% 10.53 11.00 10.21 11,859,316.00
Mar 06 2024 10.54 1.24 13.31% 9.36 10.56 8.92 16,278,398.00
Mar 05 2024 9.30 -0.550 -5.55% 9.85 10.76 8.35 22,444,801.00
Mar 04 2024 9.85 0.060 0.66% 9.76 10.31 9.62 19,156,903.00
Mar 03 2024 9.78 0.330 3.45% 9.44 9.90 8.80 14,208,921.00
Mar 02 2024 9.46 0.790 9.14% 8.67 9.46 8.58 12,782,932.00
Mar 01 2024 8.66 0.430 5.16% 8.28 8.67 8.27 7,414,061.00
Feb 29 2024 8.24 -0.100 -1.19% 8.33 8.90 8.03 11,429,675.00
Feb 28 2024 8.34 -0.030 -0.35% 8.35 8.72 7.73 12,953,385.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock