DOTEUR

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTEUR Binance 6,322,454,452 Not Mineable
  Change % Change Current Price Bid Offer
-0.080 -1.53% 5.16 5.15 5.17
Open High Low Prev. Close 52 Week Range
5.24 5.25 5.15 5.24 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 03:17:57 7.88 5.16 EUR
Price x Volume Volume Base Symbol Related Pairs
32,061.88 6,174.19 DOT DOTUSD DOTGBP DOTBTC

DOTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 5.24 0.100 1.95% 5.17 5.32 5.15 58,677.00
Nov 29 2022 5.14 0.170 3.42% 4.95 5.17 4.92 54,614.00
Nov 28 2022 4.97 -0.140 -2.74% 5.12 5.13 4.89 58,512.00
Nov 27 2022 5.11 0.010 0.20% 5.10 5.23 5.08 47,871.00
Nov 26 2022 5.10 0.030 0.59% 5.05 5.25 5.05 35,194.00
Nov 25 2022 5.07 -0.110 -2.12% 5.17 5.17 5.05 38,220.00
Nov 24 2022 5.18 -0.050 -0.96% 5.21 5.29 5.11 46,197.00
Nov 23 2022 5.23 0.170 3.36% 5.11 5.30 5.09 42,421.00
Nov 22 2022 5.06 0.00 0.00% 5.06 5.06 5.06 0.00
Nov 21 2022 5.06 -0.070 -1.36% 5.11 5.14 4.95 79,836.00
Nov 20 2022 5.13 -0.290 -5.35% 5.42 5.46 5.08 49,144.00
Nov 19 2022 5.42 -0.050 -0.91% 5.47 5.47 5.36 33,260.00
Nov 18 2022 5.47 0.00 0.00% 5.48 5.56 5.43 34,324.00
Nov 17 2022 5.47 -0.030 -0.55% 5.50 5.53 5.40 44,161.00
Nov 16 2022 5.50 -0.210 -3.68% 5.72 5.79 5.39 62,007.00
Nov 15 2022 5.71 0.040 0.71% 5.68 5.83 5.63 51,974.00
Nov 14 2022 5.67 0.080 1.43% 5.60 5.71 5.28 81,654.00
Nov 13 2022 5.59 -0.020 -0.36% 5.63 5.81 5.47 99,783.00
Nov 12 2022 5.61 0.030 0.54% 5.57 5.72 5.40 75,764.00
Nov 11 2022 5.58 -0.280 -4.78% 5.88 5.90 5.36 163,686.00
Nov 10 2022 5.86 0.410 7.52% 5.39 6.09 5.36 254,517.00
Nov 09 2022 5.45 -0.820 -13.08% 6.25 6.34 5.38 279,625.00
Nov 08 2022 6.27 -0.840 -11.81% 7.14 7.21 6.03 194,299.00
Nov 07 2022 7.11 -0.010 -0.14% 6.86 7.44 6.71 94,252.00
Nov 06 2022 7.12 0.060 0.85% 7.08 7.18 7.00 25,790.00
Nov 05 2022 7.06 -0.040 -0.56% 7.14 7.29 6.97 116,459.00
Nov 04 2022 7.10 0.510 7.74% 6.58 7.14 6.55 186,821.00
Nov 03 2022 6.59 0.220 3.45% 6.37 6.68 6.36 85,096.00
Nov 02 2022 6.37 -0.190 -2.90% 6.54 6.56 6.29 80,844.00
Nov 01 2022 6.56 -0.150 -2.24% 6.70 6.76 6.55 47,168.00
See More Historical Prices ยป