Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Binance | 9,077,871,243 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.174 | -2.68% | 6.31 | 6.32 | 6.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.50 | 6.54 | 6.30 | 6.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:28:07 | 4.00 | 6.31 | EUR |
DOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.49 | -0.300 | -4.35% | 6.79 | 7.03 | 6.42 | 53,178.00 |
| Apr 23 2024 | 6.78 | -0.240 | -3.40% | 7.04 | 7.13 | 6.75 | 38,461.00 |
| Apr 22 2024 | 7.02 | 0.310 | 4.65% | 6.72 | 7.13 | 6.66 | 35,197.00 |
| Apr 21 2024 | 6.71 | -0.110 | -1.56% | 6.81 | 6.86 | 6.53 | 15,913.00 |
| Apr 20 2024 | 6.81 | 0.540 | 8.56% | 6.27 | 6.86 | 6.23 | 23,540.00 |
| Apr 19 2024 | 6.28 | -0.100 | -1.58% | 6.34 | 6.51 | 5.92 | 50,051.00 |
| Apr 18 2024 | 6.38 | 0.200 | 3.20% | 6.20 | 6.42 | 6.06 | 26,902.00 |
| Apr 17 2024 | 6.18 | -0.140 | -2.22% | 6.30 | 6.38 | 5.93 | 34,545.00 |
| Apr 16 2024 | 6.32 | 0.00 | -0.03% | 6.30 | 6.43 | 6.01 | 39,887.00 |
| Apr 15 2024 | 6.32 | -0.150 | -2.33% | 6.43 | 6.78 | 6.07 | 74,871.00 |
| Apr 14 2024 | 6.47 | 0.390 | 6.38% | 6.08 | 6.55 | 5.88 | 115,497.00 |
| Apr 13 2024 | 6.09 | -0.750 | -10.97% | 6.84 | 6.95 | 5.52 | 130,992.00 |
| Apr 12 2024 | 6.84 | -0.980 | -12.50% | 7.84 | 7.93 | 6.15 | 122,274.00 |
| Apr 11 2024 | 7.81 | 0.020 | 0.22% | 7.77 | 7.92 | 7.57 | 25,210.00 |
| Apr 10 2024 | 7.79 | -0.200 | -2.50% | 7.97 | 8.02 | 7.50 | 27,512.00 |
| Apr 09 2024 | 7.99 | -0.300 | -3.64% | 8.29 | 8.37 | 7.96 | 28,408.00 |
| Apr 08 2024 | 8.30 | 0.250 | 3.09% | 8.02 | 8.37 | 7.92 | 22,069.00 |
| Apr 07 2024 | 8.05 | 0.200 | 2.52% | 7.84 | 8.08 | 7.82 | 11,950.00 |
| Apr 06 2024 | 7.85 | 0.080 | 1.03% | 7.72 | 7.91 | 7.68 | 7,936.00 |
| Apr 05 2024 | 7.77 | -0.060 | -0.77% | 7.84 | 7.84 | 7.47 | 26,234.00 |
| Apr 04 2024 | 7.83 | 0.030 | 0.37% | 7.77 | 8.04 | 7.64 | 22,158.00 |
| Apr 03 2024 | 7.80 | -0.180 | -2.29% | 8.02 | 8.16 | 7.66 | 29,064.00 |
| Apr 02 2024 | 7.98 | -0.540 | -6.30% | 8.51 | 8.51 | 7.78 | 44,865.00 |
| Apr 01 2024 | 8.52 | -0.430 | -4.78% | 8.95 | 9.04 | 8.33 | 32,780.00 |
| Mar 31 2024 | 8.95 | 0.200 | 2.23% | 8.76 | 8.95 | 8.76 | 8,694.00 |
| Mar 30 2024 | 8.75 | -0.150 | -1.71% | 8.91 | 9.00 | 8.72 | 9,585.00 |
| Mar 29 2024 | 8.91 | 0.080 | 0.94% | 8.81 | 9.09 | 8.69 | 31,496.00 |
| Mar 28 2024 | 8.82 | 0.060 | 0.74% | 8.72 | 8.96 | 8.59 | 23,156.00 |
| Mar 27 2024 | 8.76 | -0.220 | -2.40% | 8.95 | 9.08 | 8.62 | 30,114.00 |
| Mar 26 2024 | 8.97 | 0.00 | 0.02% | 8.96 | 9.27 | 8.81 | 36,991.00 |
| Mar 25 2024 | 8.97 | 0.300 | 3.47% | 8.65 | 9.13 | 8.61 | 33,007.00 |
| Mar 24 2024 | 8.67 | 0.350 | 4.21% | 8.32 | 8.74 | 8.31 | 17,095.00 |
| Mar 23 2024 | 8.32 | 0.090 | 1.07% | 8.25 | 8.54 | 8.21 | 19,183.00 |
