Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | Binance | 30,241,063,662 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00647 | -2.94% | 0.21384 | 0.21379 | 0.2138 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22217 | 0.22494 | 0.20825 | 0.22031 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:55:31 | 1,039.00 | 0.21384 | UST |
DOGEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.22031 | 0.03018 | 15.87% | 0.19053 | 0.22888 | 0.19052 | 6,558,506,544.00 |
Mar 27 2024 | 0.19013 | 0.00791 | 4.34% | 0.18198 | 0.19185 | 0.1787 | 4,353,451,815.00 |
Mar 26 2024 | 0.18222 | 0.00695 | 3.97% | 0.17489 | 0.18707 | 0.174 | 2,933,398,288.00 |
Mar 25 2024 | 0.17527 | -0.00135 | -0.76% | 0.17669 | 0.18726 | 0.170 | 2,848,408,234.00 |
Mar 24 2024 | 0.17662 | 0.01497 | 9.26% | 0.16278 | 0.180 | 0.16277 | 2,983,684,048.00 |
Mar 23 2024 | 0.16165 | 0.00853 | 5.57% | 0.15267 | 0.175 | 0.15164 | 3,429,512,438.00 |
Mar 22 2024 | 0.15312 | -0.00239 | -1.54% | 0.15397 | 0.165 | 0.14528 | 3,634,207,041.00 |
Mar 21 2024 | 0.15551 | 0.00362 | 2.38% | 0.15037 | 0.15998 | 0.14649 | 3,449,088,257.00 |
Mar 20 2024 | 0.15189 | 0.02289 | 17.74% | 0.12948 | 0.15327 | 0.12303 | 4,213,291,475.00 |
Mar 19 2024 | 0.129 | -0.01437 | -10.02% | 0.14326 | 0.14517 | 0.12541 | 4,272,316,498.00 |
Mar 18 2024 | 0.14337 | -0.0108 | -7.01% | 0.1532 | 0.15357 | 0.140 | 2,004,008,835.00 |
Mar 17 2024 | 0.15417 | 0.01155 | 8.10% | 0.14372 | 0.15936 | 0.137 | 2,734,165,727.00 |
Mar 16 2024 | 0.14262 | -0.02062 | -12.63% | 0.16339 | 0.16524 | 0.13842 | 2,492,269,913.00 |
Mar 15 2024 | 0.16324 | -0.00581 | -3.44% | 0.17817 | 0.18142 | 0.15308 | 2,262,991,793.00 |
Mar 14 2024 | 0.16905 | 0.00 | 0.00% | 0.16905 | 0.16905 | 0.16905 | 0.00 |
Mar 13 2024 | 0.16905 | 0.00083 | 0.49% | 0.16762 | 0.17444 | 0.1651 | 1,988,476,353.00 |
Mar 12 2024 | 0.16822 | -0.01385 | -7.61% | 0.18285 | 0.1835 | 0.15576 | 2,395,525,720.00 |
Mar 11 2024 | 0.18207 | 0.01234 | 7.27% | 0.16928 | 0.18315 | 0.16164 | 2,922,465,839.00 |
Mar 10 2024 | 0.16973 | -0.00892 | -4.99% | 0.17904 | 0.17957 | 0.16526 | 2,242,977,322.00 |
Mar 09 2024 | 0.17865 | 0.01405 | 8.54% | 0.16416 | 0.18486 | 0.16288 | 3,894,710,507.00 |
Mar 08 2024 | 0.1646 | 0.0069 | 4.38% | 0.15655 | 0.176 | 0.155 | 4,131,104,129.00 |
Mar 07 2024 | 0.1577 | -0.00015 | -0.10% | 0.15777 | 0.1623 | 0.14637 | 4,105,152,263.00 |
Mar 06 2024 | 0.15785 | 0.00481 | 3.14% | 0.15379 | 0.17981 | 0.1461 | 5,411,027,676.00 |
Mar 05 2024 | 0.15304 | -0.02831 | -15.61% | 0.18097 | 0.20637 | 0.12971 | 9,907,929,062.00 |
Mar 04 2024 | 0.18135 | 0.02722 | 17.66% | 0.15372 | 0.18518 | 0.148 | 7,734,929,359.00 |
Mar 03 2024 | 0.15413 | 0.0124 | 8.75% | 0.14128 | 0.15629 | 0.1291 | 5,825,368,001.00 |
Mar 02 2024 | 0.14173 | 0.00243 | 1.74% | 0.13852 | 0.151 | 0.13579 | 5,196,080,791.00 |
Mar 01 2024 | 0.1393 | 0.02237 | 19.13% | 0.11757 | 0.14561 | 0.11713 | 6,682,022,103.00 |
Feb 29 2024 | 0.11693 | 0.00092 | 0.79% | 0.11569 | 0.135 | 0.11132 | 8,776,683,013.00 |