ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOGEUSDT Dogecoin

0.21384
-0.00647 (-2.94%)
05:55:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT Binance 30,241,063,662 Scrypt
  Change % Change Current Price Bid Offer
-0.00647 -2.94% 0.21384 0.21379 0.2138
Open High Low Prev. Close 52 Week Range
0.22217 0.22494 0.20825 0.22031 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:55:31 1,039.00 0.21384 UST
Price x Volume Volume Base Symbol Related Pairs
344,426,139.88 1,597,490,962.00 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.22031 0.03018 15.87% 0.19053 0.22888 0.19052 6,558,506,544.00
Mar 27 2024 0.19013 0.00791 4.34% 0.18198 0.19185 0.1787 4,353,451,815.00
Mar 26 2024 0.18222 0.00695 3.97% 0.17489 0.18707 0.174 2,933,398,288.00
Mar 25 2024 0.17527 -0.00135 -0.76% 0.17669 0.18726 0.170 2,848,408,234.00
Mar 24 2024 0.17662 0.01497 9.26% 0.16278 0.180 0.16277 2,983,684,048.00
Mar 23 2024 0.16165 0.00853 5.57% 0.15267 0.175 0.15164 3,429,512,438.00
Mar 22 2024 0.15312 -0.00239 -1.54% 0.15397 0.165 0.14528 3,634,207,041.00
Mar 21 2024 0.15551 0.00362 2.38% 0.15037 0.15998 0.14649 3,449,088,257.00
Mar 20 2024 0.15189 0.02289 17.74% 0.12948 0.15327 0.12303 4,213,291,475.00
Mar 19 2024 0.129 -0.01437 -10.02% 0.14326 0.14517 0.12541 4,272,316,498.00
Mar 18 2024 0.14337 -0.0108 -7.01% 0.1532 0.15357 0.140 2,004,008,835.00
Mar 17 2024 0.15417 0.01155 8.10% 0.14372 0.15936 0.137 2,734,165,727.00
Mar 16 2024 0.14262 -0.02062 -12.63% 0.16339 0.16524 0.13842 2,492,269,913.00
Mar 15 2024 0.16324 -0.00581 -3.44% 0.17817 0.18142 0.15308 2,262,991,793.00
Mar 14 2024 0.16905 0.00 0.00% 0.16905 0.16905 0.16905 0.00
Mar 13 2024 0.16905 0.00083 0.49% 0.16762 0.17444 0.1651 1,988,476,353.00
Mar 12 2024 0.16822 -0.01385 -7.61% 0.18285 0.1835 0.15576 2,395,525,720.00
Mar 11 2024 0.18207 0.01234 7.27% 0.16928 0.18315 0.16164 2,922,465,839.00
Mar 10 2024 0.16973 -0.00892 -4.99% 0.17904 0.17957 0.16526 2,242,977,322.00
Mar 09 2024 0.17865 0.01405 8.54% 0.16416 0.18486 0.16288 3,894,710,507.00
Mar 08 2024 0.1646 0.0069 4.38% 0.15655 0.176 0.155 4,131,104,129.00
Mar 07 2024 0.1577 -0.00015 -0.10% 0.15777 0.1623 0.14637 4,105,152,263.00
Mar 06 2024 0.15785 0.00481 3.14% 0.15379 0.17981 0.1461 5,411,027,676.00
Mar 05 2024 0.15304 -0.02831 -15.61% 0.18097 0.20637 0.12971 9,907,929,062.00
Mar 04 2024 0.18135 0.02722 17.66% 0.15372 0.18518 0.148 7,734,929,359.00
Mar 03 2024 0.15413 0.0124 8.75% 0.14128 0.15629 0.1291 5,825,368,001.00
Mar 02 2024 0.14173 0.00243 1.74% 0.13852 0.151 0.13579 5,196,080,791.00
Mar 01 2024 0.1393 0.02237 19.13% 0.11757 0.14561 0.11713 6,682,022,103.00
Feb 29 2024 0.11693 0.00092 0.79% 0.11569 0.135 0.11132 8,776,683,013.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock