Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | Binance | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.750 | 3.23% | 24.00 | 23.99 | 24.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.51 | 24.05 | 23.49 | 23.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:59:16 | 7.29 | 24.00 | UST |
DCRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.25 | 0.280 | 1.22% | 23.01 | 23.92 | 22.63 | 97,734.00 |
| Apr 22 2024 | 22.97 | 0.570 | 2.54% | 22.41 | 23.39 | 22.17 | 90,299.00 |
| Apr 21 2024 | 22.40 | -0.160 | -0.71% | 22.62 | 23.07 | 22.12 | 75,647.00 |
| Apr 20 2024 | 22.56 | 1.62 | 7.74% | 21.03 | 22.87 | 20.79 | 62,085.00 |
| Apr 19 2024 | 20.94 | 0.360 | 1.75% | 20.49 | 21.72 | 19.24 | 55,974.00 |
| Apr 18 2024 | 20.58 | 0.450 | 2.24% | 20.05 | 20.89 | 19.60 | 51,394.00 |
| Apr 17 2024 | 20.13 | -0.240 | -1.18% | 20.38 | 20.75 | 19.31 | 69,633.00 |
| Apr 16 2024 | 20.37 | 0.870 | 4.46% | 19.62 | 20.55 | 19.00 | 64,020.00 |
| Apr 15 2024 | 19.50 | -0.840 | -4.13% | 20.39 | 22.00 | 19.01 | 58,831.00 |
| Apr 14 2024 | 20.34 | 1.50 | 7.96% | 18.87 | 20.43 | 18.63 | 49,305.00 |
| Apr 13 2024 | 18.84 | -2.30 | -10.88% | 21.16 | 21.60 | 18.63 | 54,599.00 |
| Apr 12 2024 | 21.14 | -2.26 | -9.66% | 23.41 | 24.34 | 20.50 | 56,223.00 |
| Apr 11 2024 | 23.40 | -1.30 | -5.26% | 24.71 | 25.00 | 23.26 | 40,214.00 |
| Apr 10 2024 | 24.70 | -0.760 | -2.99% | 25.52 | 25.95 | 24.22 | 49,356.00 |
| Apr 09 2024 | 25.46 | -0.470 | -1.81% | 26.06 | 26.19 | 24.72 | 59,923.00 |
| Apr 08 2024 | 25.93 | -0.770 | -2.88% | 26.50 | 27.35 | 25.68 | 123,206.00 |
| Apr 07 2024 | 26.70 | 2.96 | 12.47% | 23.79 | 29.90 | 23.73 | 416,949.00 |
| Apr 06 2024 | 23.74 | 0.460 | 1.98% | 23.27 | 23.96 | 23.18 | 20,560.00 |
| Apr 05 2024 | 23.28 | -0.690 | -2.88% | 23.84 | 23.90 | 22.71 | 28,061.00 |
| Apr 04 2024 | 23.97 | 0.920 | 3.99% | 22.95 | 24.38 | 22.47 | 29,003.00 |
| Apr 03 2024 | 23.05 | -0.780 | -3.27% | 23.87 | 24.84 | 22.80 | 59,406.00 |
| Apr 02 2024 | 23.83 | -2.76 | -10.38% | 26.62 | 26.62 | 23.48 | 57,424.00 |
| Apr 01 2024 | 26.59 | -1.93 | -6.77% | 28.47 | 28.57 | 25.66 | 51,739.00 |
| Mar 31 2024 | 28.52 | 0.820 | 2.96% | 27.72 | 29.11 | 27.50 | 47,465.00 |
| Mar 30 2024 | 27.70 | -1.26 | -4.35% | 28.74 | 29.68 | 27.56 | 81,237.00 |
| Mar 29 2024 | 28.96 | 1.01 | 3.61% | 28.00 | 29.34 | 27.08 | 77,186.00 |
| Mar 28 2024 | 27.95 | 0.910 | 3.37% | 27.10 | 28.39 | 26.85 | 45,615.00 |
| Mar 27 2024 | 27.04 | -0.720 | -2.59% | 27.77 | 29.12 | 26.80 | 75,220.00 |
| Mar 26 2024 | 27.76 | 0.930 | 3.47% | 26.91 | 29.00 | 26.78 | 72,379.00 |
| Mar 25 2024 | 26.83 | 0.920 | 3.55% | 25.89 | 27.13 | 25.67 | 60,622.00 |
| Mar 24 2024 | 25.91 | 0.460 | 1.81% | 25.61 | 26.30 | 24.70 | 54,316.00 |
| Mar 23 2024 | 25.45 | 0.490 | 1.96% | 24.89 | 26.40 | 24.58 | 83,169.00 |
