ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,077.60
      1.94%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,402.96
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Contentos (Binance:COSBTC)

      6. Contentos (Binance:COSBTC) Historical

      COSBTC Contentos

      0.00000023
      0.00000002 (9.52%)
      19:32:10 - Realtime Data

      COSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000023 0.00000019 9,047,081.00
      Apr 21 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 10,247,204.00
      Apr 20 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000022 0.00000017 19,468,144.00
      Apr 19 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 3,962,150.00
      Apr 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 1,639,651.00
      Apr 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000018 43,014,967.00
      Apr 16 2024 0.00000020 0.00000004 25.00% 0.00000016 0.00000021 0.00000015 15,294,522.00
      Apr 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 1,795,228.00
      Apr 14 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 5,670,578.00
      Apr 13 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 12,785,349.00
      Apr 12 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000020 0.00000017 24,652,336.00
      Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 1,472,686.00
      Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000021 0.00000019 1,708,792.00
      Apr 09 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 5,142,253.00
      Apr 08 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 10,445,468.00
      Apr 07 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 30,337,565.00
      Apr 06 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000025 0.00000020 26,454,307.00
      Apr 05 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000026 0.00000018 96,108,954.00
      Apr 04 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000020 0.00000018 15,121,243.00
      Apr 03 2024 0.00000019 -0.00000007 -26.92% 0.00000027 0.00000027 0.00000019 88,110,901.00
      Apr 02 2024 0.00000026 0.00000006 30.00% 0.00000020 0.00000027 0.00000018 66,061,984.00
      Apr 01 2024 0.00000020 0.00000004 25.00% 0.00000017 0.00000022 0.00000016 91,185,616.00
      Mar 31 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000020 0.00000016 94,939,120.00
      Mar 30 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000014 75,255,387.00
      Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,575,591.00
      Mar 28 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 6,975,592.00
      Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 4,056,986.00
      Mar 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 13,373,520.00
      Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 26,851,224.00
      Mar 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 83,617,729.00
      Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 16,025,552.00
      Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 23,896,773.00
      Mar 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 9,941,776.00
      Mar 20 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,256,548.00
      Mar 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000013 66,211,998.00
      Mar 18 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 133,491,664.00
      Mar 17 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000013 196,662,596.00
      Mar 16 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 38,599,144.00
      Mar 15 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 9,358,404.00
      Mar 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 13 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 33,010,942.00
      Mar 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 9,626,644.00
      Mar 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 95,273,221.00
      Mar 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 5,186,592.00
      Mar 09 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 10,261,758.00
      Mar 08 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 10,403,754.00
      Mar 07 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 27,920,612.00
      Mar 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 7,711,868.00
      Mar 05 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 6,704,842.00
      Mar 04 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,909,674.00
      Mar 03 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 22,455,499.00
      Mar 02 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 18,826,266.00
      Mar 01 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,582,316.00
      Feb 29 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 53,808,109.00
      Feb 28 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 18,780,595.00
      Feb 27 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000012 2,389,621.00
      Feb 26 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000014 0.00000012 52,304,958.00
      Feb 25 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000012 7,005,066.00
      Feb 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 35,643,929.00
      Feb 23 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 25,312,738.00
      Feb 22 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 5,127,240.00
      Feb 21 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 3,508,250.00
      Feb 20 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 5,099,014.00
      Feb 19 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 1,235,720.00
      Feb 18 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 84,234,110.00
      Feb 17 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 1,893,902.00
      Feb 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 960,220.00
      Feb 15 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 909,731.00
      Feb 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,119,054.00
      Feb 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 18,182,714.00
      Feb 12 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 19,422,450.00
      Feb 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,175,519.00
      Feb 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,385,546.00
      Feb 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,758,172.00
      Feb 08 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 24,953,272.00
      Feb 07 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 3,456,971.00
      Feb 06 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,908,097.00
      Feb 05 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,927,609.00
      Feb 04 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 8,572,790.00
      Feb 03 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 32,308,354.00
      Feb 02 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 47,156,429.00
      Feb 01 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 19,218,374.00
      Jan 31 2024 0.00000016 -0.00000002 -11.11% 0.00000017 0.00000018 0.00000015 20,015,778.00
      Jan 30 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 23,810,569.00
      Jan 29 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000029 0.00000016 290,611,467.00
      Jan 28 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 1,958,664.00
      Jan 27 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000019 743,483.00
      Jan 26 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 5,302,578.00
      Jan 25 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 2,655,055.00
      Jan 24 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 443,921.00

      Your Recent History

      BINA
      COSBTC
      Contentos
      Delayed Upgrade Clock