Contentos Historical Data - COSBTC

Name Symbol Market Market Cap ($) Algorithm
Contentos COSBTC Binance 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -0.94% 0.00000105 0.00000105 0.00000106
High Low Open Prev. Close 52 Week Range
0.00000117 0.00000104 0.00000106 0.00000106 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 11:50:35 7,741.00 0.00000105 BTC
Price x Volume Volume Base Symbol Related Pairs
300.59 274,424,161.00 COS COSEUR COSGBP COSUSD

COSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

COSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.00000106 -0.00000007 -6.19% 0.00000115 0.00000125 0.00000103 736,880,850.00
May 26 2020 0.00000113 0.00000012 11.88% 0.00000102 0.00000139 0.00000094 1,488,828,678.00
May 25 2020 0.00000101 0.00000001 1.00% 0.00000101 0.00000118 0.00000092 1,005,134,947.00
May 24 2020 0.00000100 0.00000028 38.89% 0.00000103 0.00000127 0.00000090 2,240,546,249.00
May 23 2020 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000074 0.00000070 59,009,680.00
May 22 2020 0.00000073 0.00000005 7.35% 0.00000067 0.00000082 0.00000066 479,318,738.00
May 21 2020 0.00000068 0.00000002 3.03% 0.00000066 0.00000070 0.00000063 113,143,322.00
May 20 2020 0.00000066 -0.00000002 -2.94% 0.00000069 0.00000072 0.00000065 94,576,184.00
May 19 2020 0.00000068 -0.00000011 -13.92% 0.00000078 0.00000081 0.00000068 209,974,340.00
May 18 2020 0.00000079 0.00000009 12.86% 0.00000070 0.00000084 0.00000067 301,872,180.00
May 17 2020 0.00000070 0.00000011 18.64% 0.00000063 0.00000082 0.00000062 363,682,530.00
May 16 2020 0.00000059 0.00000002 3.51% 0.00000058 0.00000061 0.00000057 13,732,967.00
May 15 2020 0.00000057 0.00000000 0.00% 0.00000057 0.00000058 0.00000056 5,395,279.00
May 14 2020 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000054 35,305,896.00
May 13 2020 0.00000056 -0.00000005 -8.20% 0.00000061 0.00000063 0.00000056 40,388,434.00
May 12 2020 0.00000061 0.00000005 8.93% 0.00000057 0.00000064 0.00000057 47,472,094.00
May 11 2020 0.00000056 0.00000001 1.82% 0.00000055 0.00000059 0.00000054 37,106,755.00
May 10 2020 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000054 31,271,923.00
May 09 2020 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000055 7,805,995.00
May 08 2020 0.00000056 0.00000003 5.66% 0.00000053 0.00000060 0.00000053 135,455,801.00
May 07 2020 0.00000053 -0.00000008 -13.11% 0.00000061 0.00000062 0.00000053 44,684,933.00
May 06 2020 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000058 50,436,720.00
May 05 2020 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000058 35,021,004.00
May 04 2020 0.00000059 -0.00000003 -4.84% 0.00000062 0.00000064 0.00000059 30,757,402.00
May 03 2020 0.00000062 -0.00000001 -1.59% 0.00000062 0.00000064 0.00000061 11,266,595.00
May 02 2020 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000065 0.00000061 20,709,350.00
May 01 2020 0.00000064 0.00000000 0.00% 0.00000064 0.00000065 0.00000061 18,130,479.00
Apr 30 2020 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000059 76,915,063.00
Apr 29 2020 0.00000064 -0.00000007 -9.86% 0.00000069 0.00000070 0.00000062 68,097,308.00
Apr 28 2020 0.00000071 0.00000001 1.43% 0.00000071 0.00000071 0.00000070 17,125.00
See More Historical Prices »


Your Recent History
BINA
COSBTC
Contentos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.