COSBTC

Contentos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Contentos COSBTC Binance 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -1.41% 0.00000070 0.00000070 0.00000070
High Low Open Prev. Close 52 Week Range
0.00000070 0.00000068 0.00000068 0.00000071 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 15:06:02 45.00 0.00000070 BTC
Price x Volume Volume Base Symbol Related Pairs
3.47 5,034,547.00 COS COSEUR COSGBP COSUSD

COSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

COSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.00000071 0.00000004 5.97% 0.00000068 0.00000072 0.00000066 27,101,855.00
Sep 24 2020 0.00000067 0.00000001 1.52% 0.00000066 0.00000070 0.00000065 21,384,180.00
Sep 23 2020 0.00000066 -0.00000001 -1.49% 0.00000068 0.00000069 0.00000066 7,657,581.00
Sep 22 2020 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000067 2,607,938.00
Sep 21 2020 0.00000068 -0.00000004 -5.56% 0.00000071 0.00000073 0.00000065 30,971,464.00
Sep 20 2020 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000078 0.00000071 26,151,504.00
Sep 19 2020 0.00000074 0.00000002 2.78% 0.00000072 0.00000075 0.00000070 36,014,317.00
Sep 18 2020 0.00000072 0.00000000 0.00% 0.00000073 0.00000077 0.00000071 28,305,647.00
Sep 17 2020 0.00000072 0.00000003 4.35% 0.00000069 0.00000072 0.00000069 4,292,998.00
Sep 16 2020 0.00000069 -0.00000005 -6.76% 0.00000070 0.00000076 0.00000068 65,919,024.00
Sep 15 2020 0.00000074 -0.00000004 -5.13% 0.00000074 0.00000075 0.00000074 596,007.00
Sep 14 2020 0.00000078 0.00000001 1.30% 0.00000077 0.00000078 0.00000075 12,692,178.00
Sep 13 2020 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000081 0.00000075 28,227,520.00
Sep 12 2020 0.00000079 0.00000000 0.00% 0.00000079 0.00000081 0.00000077 40,290,953.00
Sep 11 2020 0.00000079 0.00000003 3.95% 0.00000077 0.00000080 0.00000074 30,773,642.00
Sep 10 2020 0.00000076 0.00000002 2.70% 0.00000074 0.00000077 0.00000073 42,443,798.00
Sep 09 2020 0.00000074 0.00000003 4.23% 0.00000071 0.00000076 0.00000070 42,219,469.00
Sep 08 2020 0.00000071 0.00000000 0.00% 0.00000071 0.00000074 0.00000069 31,594,476.00
Sep 07 2020 0.00000071 0.00000000 0.00% 0.00000071 0.00000074 0.00000068 49,394,326.00
Sep 06 2020 0.00000071 0.00000005 7.58% 0.00000067 0.00000076 0.00000064 66,552,495.00
Sep 05 2020 0.00000066 -0.00000007 -9.59% 0.00000073 0.00000077 0.00000062 93,748,630.00
Sep 04 2020 0.00000073 0.00000000 0.00% 0.00000073 0.00000076 0.00000070 47,020,332.00
Sep 03 2020 0.00000073 -0.00000008 -9.88% 0.00000080 0.00000081 0.00000072 137,637,042.00
Sep 02 2020 0.00000081 0.00000000 0.00% 0.00000082 0.00000085 0.00000079 64,724,987.00
Sep 01 2020 0.00000081 -0.00000006 -6.90% 0.00000087 0.00000091 0.00000080 233,626,092.00
Aug 31 2020 0.00000087 0.00000004 4.82% 0.00000083 0.00000089 0.00000081 151,525,348.00
Aug 30 2020 0.00000083 0.00000001 1.22% 0.00000083 0.00000084 0.00000081 31,558,972.00
Aug 29 2020 0.00000082 -0.00000002 -2.38% 0.00000084 0.00000087 0.00000082 124,159,933.00
Aug 28 2020 0.00000084 0.00000004 5.00% 0.00000080 0.00000085 0.00000079 112,030,926.00
Aug 27 2020 0.00000080 0.00000000 0.00% 0.00000080 0.00000083 0.00000077 76,163,494.00
Aug 26 2020 0.00000080 0.00000002 2.56% 0.00000078 0.00000082 0.00000077 90,429,103.00
See More Historical Prices »


Your Recent History
BINA
COSBTC
Contentos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.