Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | Binance | 79,827,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0177 | -2.13% | 0.8147 | 0.8143 | 0.8147 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.833 | 0.837 | 0.7987 | 0.8324 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:18:37 | 64.70 | 0.8147 | UST |
CELOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8324 | -0.0213 | -2.50% | 0.8583 | 0.9339 | 0.8225 | 13,688,512.00 |
| Apr 23 2024 | 0.8537 | -0.0262 | -2.98% | 0.8778 | 0.898 | 0.8438 | 7,244,503.00 |
| Apr 22 2024 | 0.8799 | 0.0348 | 4.12% | 0.8492 | 0.8898 | 0.8407 | 5,512,984.00 |
| Apr 21 2024 | 0.8451 | -0.0207 | -2.39% | 0.8627 | 0.8734 | 0.8272 | 3,878,735.00 |
| Apr 20 2024 | 0.8658 | 0.0698 | 8.77% | 0.7981 | 0.8724 | 0.7868 | 4,520,732.00 |
| Apr 19 2024 | 0.796 | -0.007 | -0.87% | 0.801 | 0.840 | 0.7328 | 11,890,805.00 |
| Apr 18 2024 | 0.803 | 0.0258 | 3.32% | 0.7842 | 0.8192 | 0.7547 | 6,902,145.00 |
| Apr 17 2024 | 0.7772 | -0.0014 | -0.18% | 0.7766 | 0.7984 | 0.7346 | 8,063,072.00 |
| Apr 16 2024 | 0.7786 | 0.0053 | 0.69% | 0.7737 | 0.7923 | 0.7327 | 9,356,934.00 |
| Apr 15 2024 | 0.7733 | -0.0378 | -4.66% | 0.8061 | 0.8454 | 0.7392 | 16,077,338.00 |
| Apr 14 2024 | 0.8111 | 0.0567 | 7.52% | 0.7515 | 0.826 | 0.7127 | 17,057,524.00 |
| Apr 13 2024 | 0.7544 | -0.1105 | -12.78% | 0.8639 | 0.8864 | 0.650 | 22,931,095.00 |
| Apr 12 2024 | 0.8649 | -0.1735 | -16.71% | 1.04 | 1.05 | 0.7658 | 17,034,143.00 |
| Apr 11 2024 | 1.04 | -0.030 | -3.11% | 1.07 | 1.10 | 1.02 | 8,232,606.00 |
| Apr 10 2024 | 1.07 | -0.010 | -0.82% | 1.08 | 1.09 | 1.01 | 7,626,259.00 |
| Apr 09 2024 | 1.08 | -0.090 | -7.36% | 1.17 | 1.17 | 1.07 | 6,623,037.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.89% | 1.10 | 1.21 | 1.06 | 9,312,032.00 |
| Apr 07 2024 | 1.10 | 0.020 | 1.94% | 1.08 | 1.12 | 1.07 | 5,179,072.00 |
| Apr 06 2024 | 1.08 | 0.010 | 1.05% | 1.06 | 1.09 | 1.06 | 4,764,511.00 |
| Apr 05 2024 | 1.07 | -0.030 | -3.06% | 1.10 | 1.11 | 1.03 | 5,808,664.00 |
| Apr 04 2024 | 1.10 | 0.040 | 3.48% | 1.07 | 1.13 | 1.03 | 7,023,183.00 |
| Apr 03 2024 | 1.07 | 0.00 | -0.18% | 1.07 | 1.12 | 1.02 | 8,459,474.00 |
| Apr 02 2024 | 1.07 | -0.140 | -11.50% | 1.20 | 1.20 | 1.06 | 11,807,763.00 |
| Apr 01 2024 | 1.21 | -0.040 | -3.06% | 1.26 | 1.29 | 1.16 | 13,140,750.00 |
| Mar 31 2024 | 1.24 | 0.040 | 3.60% | 1.20 | 1.27 | 1.20 | 5,897,680.00 |
| Mar 30 2024 | 1.20 | -0.050 | -3.66% | 1.24 | 1.26 | 1.19 | 4,498,645.00 |
| Mar 29 2024 | 1.25 | -0.060 | -4.30% | 1.29 | 1.30 | 1.23 | 7,326,165.00 |
| Mar 28 2024 | 1.30 | 0.020 | 1.53% | 1.29 | 1.33 | 1.23 | 11,059,625.00 |
| Mar 27 2024 | 1.28 | 0.010 | 0.84% | 1.27 | 1.40 | 1.26 | 29,572,735.00 |
| Mar 26 2024 | 1.27 | 0.060 | 5.22% | 1.20 | 1.38 | 1.20 | 18,260,007.00 |
| Mar 25 2024 | 1.21 | 0.100 | 8.76% | 1.11 | 1.26 | 1.10 | 12,936,488.00 |
| Mar 24 2024 | 1.11 | 0.030 | 2.98% | 1.08 | 1.12 | 1.06 | 7,569,439.00 |
| Mar 23 2024 | 1.08 | 0.020 | 1.60% | 1.06 | 1.12 | 1.04 | 7,016,816.00 |
