BTCEUR

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Binance 747,342,624,917 SHA-256d
  Change % Change Current Price Bid Offer
432.19 1.29% 34,053.24 34,028.20 34,032.56
Open High Low Prev. Close 52 Week Range
33,668.63 34,053.24 33,206.56 33,621.05 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 22:09:56 0.029310 34,053.24 EUR
Price x Volume Volume Base Symbol Related Pairs
13,243,161.20 393.94 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 33,621.05 1,882.55 5.93% 31,639.16 33,683.22 30,988.54 4,560.00
Jul 26 2021 31,738.50 1,483.60 4.90% 30,187.01 34,491.12 30,174.23 7,365.00
Jul 25 2021 30,254.90 853.86 2.90% 29,402.53 30,300.00 29,059.35 1,892.00
Jul 24 2021 29,401.04 608.19 2.11% 28,728.63 29,628.70 28,605.75 1,791.00
Jul 23 2021 28,792.85 1,055.10 3.80% 27,772.32 28,810.11 27,470.00 1,669.00
Jul 22 2021 27,737.75 183.16 0.66% 27,450.83 27,875.94 27,217.89 1,631.00
Jul 21 2021 27,554.59 1,904.97 7.43% 25,643.66 28,095.14 25,410.46 3,308.00
Jul 20 2021 25,649.62 -771.80 -2.92% 26,424.92 26,628.20 25,165.23 3,238.00
Jul 19 2021 26,421.42 -761.34 -2.80% 27,116.01 27,334.49 26,005.17 2,115.00
Jul 18 2021 27,182.76 236.60 0.88% 26,928.36 27,678.55 26,696.00 1,369.00
Jul 17 2021 26,946.16 237.76 0.89% 26,650.00 27,347.24 26,517.80 1,324.00
Jul 16 2021 26,708.40 -597.92 -2.19% 27,301.12 27,476.74 26,539.64 2,610.00
Jul 15 2021 27,306.32 -868.52 -3.08% 28,165.89 28,482.91 26,814.54 2,509.00
Jul 14 2021 28,174.84 221.44 0.79% 27,962.89 28,358.99 27,083.00 2,296.00
Jul 13 2021 27,953.40 -35.15 -0.13% 27,888.23 28,207.58 27,398.02 2,074.00
Jul 12 2021 27,988.55 -841.07 -2.92% 28,821.71 29,219.34 27,584.26 2,013.00
Jul 11 2021 28,829.62 555.27 1.96% 28,297.15 29,146.51 28,112.55 1,335.00
Jul 10 2021 28,274.35 -204.57 -0.72% 28,514.38 28,873.33 27,867.37 1,443.00
Jul 09 2021 28,478.92 703.92 2.53% 27,722.40 28,728.29 27,272.60 1,835.00
Jul 08 2021 27,775.00 -961.80 -3.35% 28,731.14 28,764.57 27,134.03 3,321.00
Jul 07 2021 28,736.80 -230.46 -0.80% 28,902.88 29,659.80 28,688.51 2,192.00
Jul 06 2021 28,967.26 560.63 1.97% 28,507.36 29,646.04 28,389.70 2,765.00
Jul 05 2021 28,406.63 -1,335.55 -4.49% 29,416.31 29,504.96 27,952.06 3,207.00
Jul 04 2021 29,742.18 548.54 1.88% 29,199.25 30,287.06 28,932.38 2,030.00
Jul 03 2021 29,193.64 669.16 2.35% 28,570.44 29,474.23 28,090.36 2,015.00
Jul 02 2021 28,524.48 184.59 0.65% 28,253.09 28,694.27 27,631.57 3,244.00
Jul 01 2021 28,339.89 -1,205.01 -4.08% 29,462.07 29,553.77 27,641.26 4,226.00
Jun 30 2021 29,544.90 -584.47 -1.94% 30,127.97 30,319.23 28,727.27 4,040.00
Jun 29 2021 30,129.37 1,235.93 4.28% 28,863.85 30,782.79 28,715.78 4,571.00
Jun 28 2021 28,893.44 -111.77 -0.39% 29,133.82 29,581.89 28,434.26 4,124.00
Jun 27 2021 29,005.21 2,003.35 7.42% 27,028.70 29,100.00 26,873.89 4,536.00
Jun 26 2021 27,001.86 448.67 1.69% 26,375.85 27,487.71 25,372.52 5,859.00
See More Historical Prices »


Your Recent History
BINA
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.