Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Binance 3,159,232,502 Not Mineable
  Change % Change Current Price Bid Offer
  1.33 6.34% 22.23 22.13 22.14
High Low Open Prev. Close 52 Week Range
22.26 20.94 20.98 20.91 - - -
Exchange Time Size Trade Price Currency
Binance 03:51:44 31.84 22.23 UST
Price x Volume Volume Base Symbol Related Pairs
21,456,423.97 990,796.83 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BNBUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201920.91+0.650000+3.23%20.0321.441,834,196.00
Sep 16 201920.25-0.060000-0.28%19.8820.801,023,114.00
Sep 15 201920.31-0.620000-2.95%20.3121.041,142,647.00
Sep 14 201920.93+0.140000+0.67%20.6721.151,301,102.00
Sep 13 201920.79-0.030000-0.13%20.4121.251,425,519.00
Sep 12 201920.82+0.100000+0.47%19.6520.961,699,085.00
Sep 11 201920.72-1.07-4.93%20.5422.071,067,509.00
Sep 10 201921.79-0.330000-1.49%21.5022.33830,621.00
Sep 09 201922.12-0.290000-1.30%21.7422.491,009,715.00
Sep 08 201922.410.000000000.02%22.0022.731,302,723.00
Sep 07 201922.41+0.410000+1.85%21.9122.651,681,128.00
Sep 06 201922.00-0.630000-2.78%21.7023.452,003,014.00
Sep 05 201922.63+0.970000+4.45%21.3023.522,249,364.00
Sep 04 201921.67-0.690000-3.08%21.4722.601,084,632.00
Sep 03 201922.35-0.360000-1.57%22.1622.891,348,851.00
Sep 02 201922.71+1.29+6.02%21.0122.831,739,951.00
Sep 01 201921.42+0.340000+1.60%20.9821.681,431,280.00
Aug 31 201921.09-1.03-4.67%20.8922.371,370,773.00
Aug 30 201922.12-0.320000-1.43%21.5022.571,594,253.00
Aug 29 201922.44-0.940000-4.03%22.1623.30559,848.00
Aug 28 201923.38-2.23-8.70%23.2026.131,440,176.00
Aug 27 201925.61-0.500000-1.92%24.6226.121,189,809.00
Aug 26 201926.11+0.020000+0.07%25.6527.191,812,694.00
Aug 25 201926.09-0.200000-0.78%25.5726.40932,171.00
Aug 24 201926.30-0.670000-2.48%26.0126.95907,278.00
Aug 23 201926.97-0.010000-0.04%26.5027.291,074,963.00
Aug 22 201926.98+0.040000+0.16%26.2127.331,081,767.00
Aug 21 201926.94-1.05-3.77%26.3028.051,005,863.00
Aug 20 201927.99-0.830000-2.88%27.5228.741,227,765.00
Aug 19 201928.82+0.900000+3.23%27.6929.181,798,195.00
Aug 18 201927.92+0.450000+1.63%27.0528.181,208,496.00
Aug 17 201927.47-0.050000-0.19%26.9927.96957,947.00
See More Historical Prices »


Your Recent History
BINA
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.