Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Binance | 95,949,493,817 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.700 | 0.12% | 609.10 | 609.00 | 609.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 608.80 | 609.10 | 608.70 | 608.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:05:56 | 0.022000 | 609.10 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 608.40 | 2.20 | 0.36% | 607.00 | 618.50 | 592.60 | 655,334.00 |
| Apr 23 2024 | 606.20 | 1.70 | 0.28% | 603.50 | 618.30 | 598.70 | 554,622.00 |
| Apr 22 2024 | 604.50 | 24.90 | 4.30% | 579.80 | 608.70 | 578.40 | 520,688.00 |
| Apr 21 2024 | 579.60 | 8.80 | 1.54% | 569.00 | 582.60 | 566.30 | 277,212.00 |
| Apr 20 2024 | 570.80 | 16.60 | 3.00% | 554.30 | 574.30 | 548.80 | 241,232.00 |
| Apr 19 2024 | 554.20 | 2.20 | 0.40% | 551.20 | 564.30 | 524.00 | 544,876.00 |
| Apr 18 2024 | 552.00 | 17.80 | 3.33% | 534.20 | 555.90 | 527.00 | 588,768.00 |
| Apr 17 2024 | 534.20 | -3.50 | -0.65% | 536.50 | 547.90 | 512.60 | 656,972.00 |
| Apr 16 2024 | 537.70 | -14.60 | -2.64% | 551.70 | 554.20 | 522.80 | 622,000.00 |
| Apr 15 2024 | 552.30 | -14.20 | -2.51% | 562.80 | 585.50 | 544.70 | 692,677.00 |
| Apr 14 2024 | 566.50 | 13.40 | 2.42% | 553.00 | 576.00 | 536.10 | 959,772.00 |
| Apr 13 2024 | 553.10 | -42.30 | -7.10% | 594.50 | 600.20 | 508.00 | 1,758,550.00 |
| Apr 12 2024 | 595.40 | -9.20 | -1.52% | 604.90 | 634.50 | 571.00 | 1,517,019.00 |
| Apr 11 2024 | 604.60 | -5.10 | -0.84% | 609.20 | 618.40 | 592.00 | 578,100.00 |
| Apr 10 2024 | 609.70 | 29.00 | 4.99% | 580.10 | 610.60 | 573.40 | 815,340.00 |
| Apr 09 2024 | 580.70 | -6.00 | -1.02% | 586.80 | 590.30 | 571.20 | 593,327.00 |
| Apr 08 2024 | 586.70 | 2.90 | 0.50% | 583.50 | 601.10 | 577.70 | 482,924.00 |
| Apr 07 2024 | 583.80 | -1.90 | -0.32% | 586.00 | 591.10 | 578.00 | 263,440.00 |
| Apr 06 2024 | 585.70 | 7.60 | 1.31% | 577.40 | 591.30 | 575.10 | 225,517.00 |
| Apr 05 2024 | 578.10 | -7.00 | -1.20% | 583.80 | 591.50 | 564.40 | 630,691.00 |
| Apr 04 2024 | 585.10 | 23.70 | 4.22% | 561.30 | 597.60 | 561.00 | 878,397.00 |
| Apr 03 2024 | 561.40 | 10.60 | 1.92% | 551.50 | 567.90 | 539.00 | 682,779.00 |
| Apr 02 2024 | 550.80 | -25.30 | -4.39% | 576.00 | 578.20 | 546.30 | 996,604.00 |
| Apr 01 2024 | 576.10 | -30.80 | -5.07% | 605.80 | 607.70 | 568.70 | 721,587.00 |
| Mar 31 2024 | 606.90 | 6.40 | 1.07% | 600.70 | 608.80 | 600.50 | 324,505.00 |
| Mar 30 2024 | 600.50 | -11.70 | -1.91% | 610.20 | 611.80 | 596.90 | 496,207.00 |
| Mar 29 2024 | 612.20 | 29.00 | 4.97% | 583.40 | 620.00 | 582.10 | 1,041,365.00 |
| Mar 28 2024 | 583.20 | 8.80 | 1.53% | 575.00 | 591.70 | 575.00 | 503,146.00 |
| Mar 27 2024 | 574.40 | -5.60 | -0.97% | 580.10 | 585.60 | 560.30 | 531,240.00 |
| Mar 26 2024 | 580.00 | -7.30 | -1.24% | 586.50 | 597.00 | 571.90 | 568,006.00 |
| Mar 25 2024 | 587.30 | 19.70 | 3.47% | 566.20 | 598.00 | 564.40 | 801,371.00 |
| Mar 24 2024 | 567.60 | 15.20 | 2.75% | 552.70 | 573.00 | 548.70 | 441,613.00 |
| Mar 23 2024 | 552.40 | 0.00 | 0.00% | 550.30 | 567.70 | 543.40 | 605,995.00 |
