1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Bitcoin Cash (BCHBTC)
  6. Historical

BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Binance 11,712,079,498 SHA-256d
  Change % Change Current Price Bid Offer
-0.00025000 -2.47% 0.00988000 0.00988000 0.00991000
Open High Low Prev. Close 52 Week Range
0.01013000 0.01014000 0.00983000 0.01013000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 07:50:02 0.024000 0.00988000 BTC
Price x Volume Volume Base Symbol Related Pairs
46.88 4,704.27 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 0.01013000 -0.00012000 -1.17% 0.01025000 0.01036000 0.01005000 9,974.00
Oct 23 2021 0.01025000 -0.00003000 -0.29% 0.01028000 0.01043000 0.01013000 8,410.00
Oct 22 2021 0.01028000 0.00026000 2.59% 0.01003000 0.01032000 0.00995000 7,945.00
Oct 21 2021 0.01002000 0.00026000 2.66% 0.00978000 0.01008000 0.00972000 15,206.00
Oct 20 2021 0.00976000 0.00013000 1.35% 0.00962000 0.00983000 0.00949000 15,564.00
Oct 19 2021 0.00963000 -0.00022000 -2.23% 0.00987000 0.00999000 0.00950000 8,847.00
Oct 18 2021 0.00985000 -0.00009000 -0.91% 0.00991000 0.01000000 0.00973000 11,131.00
Oct 17 2021 0.00994000 -0.00034000 -3.31% 0.01026000 0.01030000 0.00988000 9,034.00
Oct 16 2021 0.01028000 0.00016000 1.58% 0.01023000 0.01065000 0.01007000 15,253.00
Oct 15 2021 0.01012000 -0.00031000 -2.97% 0.01042000 0.01070000 0.01006000 28,699.00
Oct 14 2021 0.01043000 0.00008000 0.77% 0.01036000 0.01053000 0.01020000 10,432.00
Oct 13 2021 0.01035000 -0.00014000 -1.33% 0.01048000 0.01072000 0.01021000 11,701.00
Oct 12 2021 0.01049000 0.00002000 0.19% 0.01047000 0.01070000 0.00999000 11,456.00
Oct 11 2021 0.01047000 -0.00023000 -2.15% 0.01061000 0.01089000 0.01029000 12,177.00
Oct 10 2021 0.01070000 -0.00048000 -4.29% 0.01113000 0.01123000 0.01066700 8,634.00
Oct 09 2021 0.01118000 0.00014000 1.27% 0.01104000 0.01139000 0.01097000 8,609.00
Oct 08 2021 0.01104000 -0.00034000 -2.99% 0.01133000 0.01136000 0.01092000 12,253.00
Oct 07 2021 0.01138000 0.00021000 1.88% 0.01117000 0.01175000 0.01095000 20,647.00
Oct 06 2021 0.01117000 -0.00037000 -3.21% 0.01162000 0.01178000 0.01102000 24,618.00
Oct 05 2021 0.01154000 0.00032000 2.85% 0.01121000 0.01169000 0.01116000 19,455.00
Oct 04 2021 0.01122000 -0.00061000 -5.16% 0.01183000 0.01184000 0.01111400 14,555.00
Oct 03 2021 0.01183000 0.00025000 2.16% 0.01161000 0.01198000 0.01146000 9,001.00
Oct 02 2021 0.01158000 0.00029000 2.57% 0.01129000 0.01170000 0.01125000 7,331.00
Oct 01 2021 0.01129000 -0.00018000 -1.57% 0.01143000 0.01160000 0.01114000 13,875.00
Sep 30 2021 0.01147000 -0.00021000 -1.80% 0.01165000 0.01166000 0.01139000 7,471.00
Sep 29 2021 0.01168000 0.00012000 1.04% 0.01154000 0.01177000 0.01143000 7,634.00
Sep 28 2021 0.01156000 0.00000000 0.00% 0.01156000 0.01187000 0.01151000 14,706.00
Sep 27 2021 0.01156000 -0.00056000 -4.62% 0.01167000 0.01168000 0.01146000 9,805.00
Sep 26 2021 0.01212000 0.00000000 0.00% 0.01212000 0.01212000 0.01212000 0.00
Sep 25 2021 0.01212000 0.00013000 1.08% 0.01202000 0.01227000 0.01196000 6,786.00
See More Historical Prices »


Your Recent History
BINA
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.